IntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntrawestResorts

Strong Daily Stock price targets for IntrawestResorts SNOW are 322.38 and 339.47

Daily Target 1309.07
Daily Target 2318.59
Daily Target 3326.15666666667
Daily Target 4335.68
Daily Target 5343.25

Daily price and volume Intrawest Resorts

Date Closing Open Range Volume
Mon 28 September 2026 328.12 (-2.33%) 320.01 316.63 - 333.72 1.2573 times
Fri 25 September 2026 335.94 (0.58%) 333.94 332.79 - 347.22 0.8408 times
Thu 24 September 2026 334.00 (-0.24%) 332.85 328.21 - 337.65 0.7765 times
Wed 23 September 2026 334.81 (-0.53%) 338.15 333.16 - 348.61 1.1225 times
Tue 22 September 2026 336.59 (-0.79%) 345.70 333.68 - 346.79 1.3785 times
Mon 21 September 2026 339.26 (2.05%) 333.85 329.13 - 339.53 0.5863 times
Fri 18 September 2026 332.43 (-1.76%) 338.61 330.14 - 340.31 1.2 times
Thu 17 September 2026 338.39 (2.23%) 334.00 328.77 - 344.66 1.1926 times
Wed 16 September 2026 331.02 (2.54%) 318.14 317.45 - 338.00 1.0448 times
Tue 15 September 2026 322.81 (-2.75%) 330.36 318.50 - 330.36 0.6008 times
Mon 14 September 2026 331.93 (0.89%) 329.81 319.00 - 336.49 0.7564 times

Daily chart IntrawestResorts

Weekly price and charts IntrawestResorts

Strong weekly Stock price targets for IntrawestResorts SNOW are 322.38 and 339.47

Weekly Target 1309.07
Weekly Target 2318.59
Weekly Target 3326.15666666667
Weekly Target 4335.68
Weekly Target 5343.25

Weekly price and volumes for Intrawest Resorts

Date Closing Open Range Volume
Mon 28 September 2026 328.12 (-2.33%) 320.01 316.63 - 333.72 0.236 times
Fri 25 September 2026 335.94 (1.06%) 333.85 328.21 - 348.61 0.8832 times
Fri 18 September 2026 332.43 (1.05%) 329.81 317.45 - 344.66 0.9001 times
Fri 11 September 2026 328.99 (-2.45%) 333.59 323.42 - 341.45 0.915 times
Fri 04 September 2026 337.26 (2.82%) 326.50 303.89 - 384.56 2.0684 times
Fri 28 August 2026 328.00 (-1.44%) 332.15 307.27 - 334.80 0.9606 times
Fri 21 August 2026 332.78 (1.17%) 327.77 314.20 - 334.45 0.822 times
Fri 14 August 2026 328.92 (-0.49%) 328.45 326.33 - 341.95 0.8828 times
Fri 07 August 2026 330.53 (12.8%) 296.44 292.95 - 331.40 1.194 times
Fri 31 July 2026 293.03 (9.24%) 271.98 253.59 - 305.86 1.1379 times
Fri 24 July 2026 268.24 (0%) 263.49 262.90 - 270.79 0.1119 times

weekly chart IntrawestResorts

Monthly price and charts IntrawestResorts

Strong monthly Stock price targets for IntrawestResorts SNOW are 316.01 and 396.68

Monthly Target 1258.19
Monthly Target 2293.15
Monthly Target 3338.85666666667
Monthly Target 4373.82
Monthly Target 5419.53

Monthly price and volumes Intrawest Resorts

Date Closing Open Range Volume
Mon 28 September 2026 328.12 (-1%) 325.88 303.89 - 384.56 0.8709 times
Mon 31 August 2026 331.43 (13.1%) 296.44 292.95 - 341.95 0.746 times
Fri 31 July 2026 293.03 (15.14%) 253.72 251.80 - 305.86 0.6623 times
Tue 30 June 2026 254.50 (-0.31%) 259.97 217.48 - 284.99 0.9978 times
Fri 29 May 2026 255.28 (87.06%) 142.00 136.20 - 256.21 1.5414 times
Thu 30 April 2026 136.47 (-9.51%) 152.80 118.30 - 157.84 1.2743 times
Tue 31 March 2026 150.82 (-10.44%) 164.19 145.01 - 184.74 0.8226 times
Fri 27 February 2026 168.41 (-12.6%) 190.42 154.63 - 209.90 1.5127 times
Fri 30 January 2026 192.69 (-12.13%) 219.90 191.81 - 236.50 0.5682 times
Wed 31 December 2025 219.28 (-12.72%) 249.09 211.91 - 268.21 1.0038 times
Fri 28 November 2025 251.24 (-8.6%) 270.40 228.58 - 276.96 0.5406 times

monthly chart IntrawestResorts

DMA SMA EMA moving averages of Intrawest Resorts SNOW

DMA (daily moving average) of Intrawest Resorts SNOW

DMA period DMA value
5 day DMA 333.89
12 day DMA 332.86
20 day DMA 332.11
35 day DMA 330.18
50 day DMA 318.08
100 day DMA 271.94
150 day DMA 233.27
200 day DMA 225.46

EMA (exponential moving average) of Intrawest Resorts SNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA332.81335.15334.76
12 day EMA332.83333.69333.28
20 day EMA330.77331.05330.54
35 day EMA323.37323.09322.33
50 day EMA315.87315.37314.53

SMA (simple moving average) of Intrawest Resorts SNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA333.89336.12335.42
12 day SMA332.86332.99332.62
20 day SMA332.11332.1331.76
35 day SMA330.18330.25329.74
50 day SMA318.08317315.66
100 day SMA271.94270.05268.09
150 day SMA233.27232.16230.97
200 day SMA225.46224.92224.33
Back to top | Use Dark Theme