Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 207.03 and 214.73
| Daily Target 1 | 205.12 |
| Daily Target 2 | 208.93 |
| Daily Target 3 | 212.81666666667 |
| Daily Target 4 | 216.63 |
| Daily Target 5 | 220.52 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 212.75 (0.7%) | 213.15 | 209.00 - 216.70 | 1.0136 times | Mon 26 January 2026 | 211.27 (0.75%) | 211.79 | 208.50 - 214.70 | 1.2296 times | Fri 23 January 2026 | 209.69 (-0.68%) | 211.00 | 208.96 - 214.74 | 0.5595 times | Thu 22 January 2026 | 211.12 (2.27%) | 209.00 | 204.87 - 211.49 | 0.6164 times | Wed 21 January 2026 | 206.44 (0.09%) | 206.00 | 205.05 - 210.37 | 0.5462 times | Tue 20 January 2026 | 206.26 (-1.96%) | 206.51 | 204.94 - 209.60 | 0.7584 times | Fri 16 January 2026 | 210.38 (1.21%) | 208.72 | 207.11 - 216.10 | 1.0242 times | Thu 15 January 2026 | 207.87 (0.83%) | 207.20 | 205.25 - 209.30 | 0.8989 times | Wed 14 January 2026 | 206.16 (-1.54%) | 208.00 | 204.18 - 208.88 | 1.6967 times | Tue 13 January 2026 | 209.39 (-4.9%) | 219.90 | 207.50 - 221.24 | 1.6564 times | Mon 12 January 2026 | 220.17 (0.49%) | 216.50 | 214.03 - 221.78 | 0.7772 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 210.63 and 218.83
| Weekly Target 1 | 204.45 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 212.65 |
| Weekly Target 4 | 216.8 |
| Weekly Target 5 | 220.85 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 212.75 (1.46%) | 211.79 | 208.50 - 216.70 | 0.408 times | Fri 23 January 2026 | 209.69 (-0.33%) | 206.51 | 204.87 - 214.74 | 0.4511 times | Fri 16 January 2026 | 210.38 (-3.98%) | 216.50 | 204.18 - 221.78 | 1.1009 times | Fri 09 January 2026 | 219.09 (1.1%) | 217.35 | 217.31 - 236.50 | 1.0058 times | Fri 02 January 2026 | 216.71 (-2.78%) | 222.99 | 213.95 - 225.49 | 0.4297 times | Mon 29 December 2025 | 222.90 (-0.47%) | 222.99 | 222.20 - 225.49 | 0.1338 times | Fri 26 December 2025 | 223.95 (0.72%) | 224.00 | 219.54 - 226.86 | 0.5163 times | Fri 19 December 2025 | 222.36 (2.03%) | 216.92 | 211.91 - 224.75 | 1.0644 times | Fri 12 December 2025 | 217.93 (-4.75%) | 228.64 | 214.90 - 231.50 | 1.9651 times | Fri 05 December 2025 | 228.79 (-8.94%) | 249.09 | 225.60 - 268.21 | 2.9248 times | Fri 28 November 2025 | 251.24 (7.35%) | 236.27 | 234.30 - 254.00 | 0.5479 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 192.31 and 224.63
| Monthly Target 1 | 185.49 |
| Monthly Target 2 | 199.12 |
| Monthly Target 3 | 217.81 |
| Monthly Target 4 | 231.44 |
| Monthly Target 5 | 250.13 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 212.75 (-2.98%) | 219.90 | 204.18 - 236.50 | 0.5248 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1207 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6035 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.029 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1218 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6728 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7669 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8856 times | Fri 30 May 2025 | 205.67 (28.95%) | 168.40 | 164.24 - 209.80 | 1.307 times | Wed 30 April 2025 | 159.49 (9.12%) | 148.36 | 120.10 - 161.60 | 0.9677 times | Mon 31 March 2025 | 146.16 (-17.47%) | 178.70 | 141.92 - 180.95 | 1.1982 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 210.25 |
| 12 day DMA | 210.88 |
| 20 day DMA | 216.43 |
| 35 day DMA | 218.68 |
| 50 day DMA | 228.21 |
| 100 day DMA | 235.4 |
| 150 day DMA | 227.8 |
| 200 day DMA | 216.08 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211 | 210.13 | 209.56 |
| 12 day EMA | 212.49 | 212.44 | 212.65 |
| 20 day EMA | 215.53 | 215.82 | 216.3 |
| 35 day EMA | 222.83 | 223.42 | 224.14 |
| 50 day EMA | 229.66 | 230.35 | 231.13 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.25 | 208.96 | 208.78 |
| 12 day SMA | 210.88 | 211.8 | 213.66 |
| 20 day SMA | 216.43 | 216.99 | 217.52 |
| 35 day SMA | 218.68 | 219.31 | 220.85 |
| 50 day SMA | 228.21 | 229.35 | 230.55 |
| 100 day SMA | 235.4 | 235.57 | 235.79 |
| 150 day SMA | 227.8 | 227.81 | 227.81 |
| 200 day SMA | 216.08 | 215.74 | 215.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.