Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 140.75 and 148.47
| Daily Target 1 | 134.35 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 142.07333333333 |
| Daily Target 4 | 147.14 |
| Daily Target 5 | 149.79 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.48 (6.69%) | 139.00 | 137.01 - 144.73 | 1.1432 times | Tue 14 April 2026 | 135.42 (0.88%) | 134.85 | 133.22 - 140.00 | 0.6987 times | Mon 13 April 2026 | 134.24 (10.89%) | 122.00 | 121.30 - 134.60 | 1.9906 times | Fri 10 April 2026 | 121.06 (-8.5%) | 132.19 | 118.30 - 133.50 | 2.2416 times | Thu 09 April 2026 | 132.31 (-11.79%) | 150.35 | 131.18 - 150.35 | 1.3998 times | Wed 08 April 2026 | 149.99 (0.5%) | 155.34 | 148.74 - 157.84 | 0.7389 times | Tue 07 April 2026 | 149.24 (-0.09%) | 149.35 | 145.30 - 151.00 | 0.7034 times | Mon 06 April 2026 | 149.37 (-1.61%) | 153.20 | 147.24 - 153.64 | 0.3476 times | Thu 02 April 2026 | 151.82 (-0.84%) | 150.26 | 147.53 - 155.59 | 0.3773 times | Wed 01 April 2026 | 153.11 (1.52%) | 152.80 | 148.20 - 155.44 | 0.3588 times | Tue 31 March 2026 | 150.82 (-1.85%) | 149.26 | 145.01 - 153.92 | 1.116 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 132.89 and 156.32
| Weekly Target 1 | 113.41 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 136.83666666667 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.48 (19.35%) | 122.00 | 121.30 - 144.73 | 1.1771 times | Fri 10 April 2026 | 121.06 (-20.26%) | 153.20 | 118.30 - 157.84 | 1.6682 times | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.6451 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.7676 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4593 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.7009 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.216 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.243 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.7795 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.3433 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.4498 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 111.62 and 151.16
| Monthly Target 1 | 100.67 |
| Monthly Target 2 | 122.57 |
| Monthly Target 3 | 140.20666666667 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 144.48 (-4.2%) | 152.80 | 118.30 - 157.84 | 0.765 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.8875 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.632 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.613 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.083 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.5832 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 0.9944 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.0841 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.6166 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7412 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.8559 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 133.5 |
| 12 day DMA | 143.79 |
| 20 day DMA | 152.73 |
| 35 day DMA | 161.61 |
| 50 day DMA | 165.15 |
| 100 day DMA | 194.46 |
| 150 day DMA | 211.31 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.68 | 135.78 | 135.96 |
| 12 day EMA | 143.9 | 143.8 | 145.32 |
| 20 day EMA | 150.07 | 150.66 | 152.26 |
| 35 day EMA | 157.84 | 158.63 | 160 |
| 50 day EMA | 165.1 | 165.94 | 167.19 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.5 | 134.6 | 137.37 |
| 12 day SMA | 143.79 | 144.49 | 146.72 |
| 20 day SMA | 152.73 | 154.22 | 156.38 |
| 35 day SMA | 161.61 | 161.99 | 163.05 |
| 50 day SMA | 165.15 | 166.08 | 167.22 |
| 100 day SMA | 194.46 | 195.56 | 196.73 |
| 150 day SMA | 211.31 | 211.85 | 212.46 |
| 200 day SMA | 211.69 | 212.08 | 212.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.