Login or Join
HomepageIntrawestResorts SNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrawest Resorts SNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntrawestResorts
Strong Daily Stock price targets for IntrawestResorts SNOW are 149.68 and 157.74
| Daily Target 1 | 143.59 |
| Daily Target 2 | 147.7 |
| Daily Target 3 | 151.64666666667 |
| Daily Target 4 | 155.76 |
| Daily Target 5 | 159.71 |
Daily price and volume Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.82 (-0.84%) | 150.26 | 147.53 - 155.59 | 0.7671 times | Wed 01 April 2026 | 153.11 (1.52%) | 152.80 | 148.20 - 155.44 | 0.7293 times | Tue 31 March 2026 | 150.82 (-1.85%) | 149.26 | 145.01 - 153.92 | 2.2688 times | Mon 30 March 2026 | 153.66 (0.56%) | 152.99 | 151.76 - 159.28 | 0.505 times | Fri 27 March 2026 | 152.80 (-5.81%) | 160.13 | 150.60 - 163.80 | 0.918 times | Thu 26 March 2026 | 162.23 (1.01%) | 159.49 | 158.21 - 166.49 | 0.4228 times | Wed 25 March 2026 | 160.61 (-0.45%) | 165.36 | 158.28 - 165.43 | 1.286 times | Tue 24 March 2026 | 161.34 (-7.38%) | 171.64 | 161.11 - 173.29 | 1.2342 times | Mon 23 March 2026 | 174.20 (3.72%) | 170.01 | 169.00 - 177.05 | 1.2201 times | Fri 20 March 2026 | 167.96 (-4.24%) | 174.50 | 166.55 - 175.38 | 0.6486 times | Thu 19 March 2026 | 175.40 (0.54%) | 172.65 | 170.85 - 176.85 | 0.6396 times |
Weekly price and charts IntrawestResorts
Strong weekly Stock price targets for IntrawestResorts SNOW are 141.28 and 155.55
| Weekly Target 1 | 137.77 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 152.03666666667 |
| Weekly Target 4 | 159.06 |
| Weekly Target 5 | 166.31 |
Weekly price and volumes for Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.82 (-0.64%) | 152.99 | 145.01 - 159.28 | 0.6239 times | Fri 27 March 2026 | 152.80 (-9.03%) | 170.01 | 150.60 - 177.05 | 0.7423 times | Fri 20 March 2026 | 167.96 (-5.99%) | 180.40 | 166.55 - 180.79 | 0.4442 times | Fri 13 March 2026 | 178.66 (-1.01%) | 176.09 | 174.43 - 184.74 | 0.6778 times | Fri 06 March 2026 | 180.48 (7.17%) | 164.19 | 156.87 - 183.25 | 1.1759 times | Fri 27 February 2026 | 168.41 (-2.37%) | 169.68 | 154.63 - 184.42 | 2.169 times | Fri 20 February 2026 | 172.50 (-5.37%) | 178.40 | 171.01 - 184.60 | 0.7538 times | Fri 13 February 2026 | 182.29 (0%) | 177.01 | 175.50 - 185.62 | 0.332 times | Fri 13 February 2026 | 182.29 (8.16%) | 168.41 | 166.28 - 188.52 | 1.402 times | Fri 06 February 2026 | 168.53 (-12.54%) | 190.42 | 156.08 - 209.90 | 1.6791 times | Fri 30 January 2026 | 192.69 (-8.11%) | 211.79 | 191.81 - 223.05 | 0.6626 times |
Monthly price and charts IntrawestResorts
Strong monthly Stock price targets for IntrawestResorts SNOW are 145.65 and 153.71
| Monthly Target 1 | 143.59 |
| Monthly Target 2 | 147.7 |
| Monthly Target 3 | 151.64666666667 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 159.71 |
Monthly price and volumes Intrawest Resorts
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 151.82 (0.66%) | 152.80 | 147.53 - 155.59 | 0.0606 times | Tue 31 March 2026 | 150.82 (-10.44%) | 164.19 | 145.01 - 184.74 | 0.9552 times | Fri 27 February 2026 | 168.41 (-12.6%) | 190.42 | 154.63 - 209.90 | 1.7565 times | Fri 30 January 2026 | 192.69 (-12.13%) | 219.90 | 191.81 - 236.50 | 0.6597 times | Wed 31 December 2025 | 219.28 (-12.72%) | 249.09 | 211.91 - 268.21 | 1.1656 times | Fri 28 November 2025 | 251.24 (-8.6%) | 270.40 | 228.58 - 276.96 | 0.6277 times | Fri 31 October 2025 | 274.88 (21.87%) | 223.88 | 222.64 - 275.48 | 1.0703 times | Tue 30 September 2025 | 225.55 (-5.49%) | 234.00 | 214.30 - 236.50 | 1.1668 times | Fri 29 August 2025 | 238.66 (6.78%) | 216.80 | 188.00 - 249.99 | 1.7399 times | Thu 31 July 2025 | 223.50 (-0.12%) | 218.90 | 208.60 - 229.27 | 0.7977 times | Mon 30 June 2025 | 223.77 (8.8%) | 205.67 | 204.41 - 225.68 | 0.9212 times |
Indicator Analysis of IntrawestResorts
Please login to view indicator analysis. or View indicator analysis of IntrawestResorts SNOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrawest Resorts SNOW
DMA (daily moving average) of Intrawest Resorts SNOW
| DMA period | DMA value |
| 5 day DMA | 152.44 |
| 12 day DMA | 161.53 |
| 20 day DMA | 168.21 |
| 35 day DMA | 169.72 |
| 50 day DMA | 175.7 |
| 100 day DMA | 204.23 |
| 150 day DMA | 216.14 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Intrawest Resorts SNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 155.02 | 155.97 |
| 12 day EMA | 159.71 | 161.14 | 162.6 |
| 20 day EMA | 164.21 | 165.51 | 166.82 |
| 35 day EMA | 171.1 | 172.23 | 173.36 |
| 50 day EMA | 175.98 | 176.97 | 177.94 |
SMA (simple moving average) of Intrawest Resorts SNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.44 | 154.52 | 156.02 |
| 12 day SMA | 161.53 | 163.42 | 165.54 |
| 20 day SMA | 168.21 | 169.03 | 169.67 |
| 35 day SMA | 169.72 | 170.5 | 171.34 |
| 50 day SMA | 175.7 | 176.79 | 177.86 |
| 100 day SMA | 204.23 | 205.36 | 206.48 |
| 150 day SMA | 216.14 | 216.73 | 217.05 |
| 200 day SMA | 214.79 | 215.07 | 215.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.