Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 142.64 and 145.75

Daily Target 1141.75
Daily Target 2143.52
Daily Target 3144.86
Daily Target 4146.63
Daily Target 5147.97

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 20 August 2025 145.29 (-0.63%) 146.07 143.09 - 146.20 0.6829 times
Tue 19 August 2025 146.21 (-0.89%) 147.66 146.17 - 147.94 0.8713 times
Mon 18 August 2025 147.53 (0.02%) 147.50 146.48 - 149.19 0.9181 times
Fri 15 August 2025 147.50 (-2.25%) 150.98 146.67 - 151.33 1.3739 times
Thu 14 August 2025 150.89 (-1.75%) 151.44 150.02 - 152.71 1.1338 times
Wed 13 August 2025 153.58 (2.06%) 150.82 150.42 - 153.70 1.18 times
Tue 12 August 2025 150.48 (3.34%) 146.49 145.90 - 150.52 1.5007 times
Mon 11 August 2025 145.62 (-0.65%) 146.39 145.25 - 147.99 0.7803 times
Fri 08 August 2025 146.57 (2.15%) 144.58 144.24 - 147.28 0.7753 times
Thu 07 August 2025 143.48 (0.95%) 142.86 142.13 - 143.57 0.7838 times
Wed 06 August 2025 142.13 (0.54%) 141.31 139.23 - 142.62 1.0549 times

 Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 141.14 and 147.24

Weekly Target 1139.76
Weekly Target 2142.52
Weekly Target 3145.85666666667
Weekly Target 4148.62
Weekly Target 5151.96

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 20 August 2025 145.29 (-1.5%) 147.50 143.09 - 149.19 0.3831 times
Fri 15 August 2025 147.50 (0.63%) 146.39 145.25 - 153.70 0.925 times
Fri 08 August 2025 146.57 (4.06%) 142.78 139.23 - 147.28 0.5561 times
Fri 01 August 2025 140.85 (-4.16%) 147.23 139.68 - 149.76 0.8125 times
Fri 25 July 2025 146.96 (2.56%) 143.79 141.61 - 147.18 0.7519 times
Fri 18 July 2025 143.29 (1.06%) 140.92 140.06 - 143.96 0.8138 times
Fri 11 July 2025 141.79 (1.13%) 139.58 138.25 - 144.17 0.8771 times
Thu 03 July 2025 140.21 (4.03%) 135.99 133.78 - 141.78 1.1853 times
Fri 27 June 2025 134.78 (8.35%) 123.96 123.84 - 138.97 2.8934 times
Fri 20 June 2025 124.39 (0.85%) 124.81 123.28 - 126.97 0.8017 times
Fri 13 June 2025 123.34 (-0.14%) 125.48 122.96 - 128.35 0.869 times

 weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 142.26 and 156.73

Monthly Target 1131.6
Monthly Target 2138.45
Monthly Target 3146.07333333333
Monthly Target 4152.92
Monthly Target 5160.54

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 20 August 2025 145.29 (0.62%) 142.16 139.23 - 153.70 0.5088 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 0.978 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.3818 times
Fri 30 May 2025 121.34 (9.51%) 111.90 111.02 - 126.12 0.7954 times
Wed 30 April 2025 110.80 (6.58%) 104.20 92.23 - 112.13 1.7533 times
Mon 31 March 2025 103.96 (-24.39%) 138.54 102.62 - 139.19 1.1718 times
Fri 28 February 2025 137.49 (-3.52%) 139.66 134.99 - 145.10 0.7088 times
Fri 31 January 2025 142.51 (21.51%) 118.26 116.12 - 144.18 1.1551 times
Tue 31 December 2024 117.28 (-2.79%) 123.93 115.37 - 125.25 0.8097 times
Tue 26 November 2024 120.64 (4.59%) 115.29 114.41 - 126.56 0.7372 times
Thu 31 October 2024 115.35 (-3.94%) 119.80 115.11 - 123.87 0.9841 times

 monthly chart SynnexCorporation

Indicator Analysis of SynnexCorporation

Tomorrow's movement Prediction of Synnex Corporation SNX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 146.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synnex Corporation SNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synnex Corporation SNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.38

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynnexCorporation (SNX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynnexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynnexCorporation in short term but the sell signal is initial and weak.

SynnexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynnexCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynnexCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.25 and SynnexCorporation SNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynnexCorporation SNX stock. Volume based technical analysis of SynnexCorporation SNX stock is negative.

SynnexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 147.48
12 day DMA 146.72
20 day DMA 146.45
35 day DMA 144.2
50 day DMA 139.66
100 day DMA 126.15
150 day DMA 129.54
200 day DMA 127.27

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA146.9147.7148.44
12 day EMA146.84147.12147.29
20 day EMA145.73145.78145.74
35 day EMA142.39142.22141.99
50 day EMA138.94138.68138.37

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA147.48149.14150
12 day SMA146.72146.35146.2
20 day SMA146.45146.37146.19
35 day SMA144.2143.92143.6
50 day SMA139.66139.18138.71
100 day SMA126.15125.74125.53
150 day SMA129.54129.48129.39
200 day SMA127.27127.14127.01
Back to top | Use Dark Theme