Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 252.49 and 259.46
| Daily Target 1 | 251.06 |
| Daily Target 2 | 253.91 |
| Daily Target 3 | 258.03333333333 |
| Daily Target 4 | 260.88 |
| Daily Target 5 | 265 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.75 (-2.3%) | 260.87 | 255.19 - 262.16 | 0.7682 times | Fri 25 September 2026 | 262.80 (1.28%) | 262.70 | 260.60 - 280.61 | 0.4895 times | Thu 24 September 2026 | 259.47 (-9.87%) | 262.12 | 243.03 - 266.42 | 2.4578 times | Wed 23 September 2026 | 287.89 (1.64%) | 283.46 | 281.39 - 298.77 | 1.7082 times | Tue 22 September 2026 | 283.25 (1.31%) | 280.10 | 278.00 - 284.53 | 0.6358 times | Mon 21 September 2026 | 279.59 (5.05%) | 272.30 | 270.72 - 279.93 | 0.7781 times | Fri 18 September 2026 | 266.16 (0.66%) | 266.13 | 264.44 - 269.00 | 1.8115 times | Thu 17 September 2026 | 264.41 (1.5%) | 263.92 | 262.52 - 268.29 | 0.5381 times | Wed 16 September 2026 | 260.50 (-0.75%) | 265.15 | 258.01 - 266.96 | 0.4382 times | Tue 15 September 2026 | 262.48 (0.52%) | 265.04 | 262.25 - 268.38 | 0.3746 times | Mon 14 September 2026 | 261.12 (-3.01%) | 261.83 | 258.80 - 262.92 | 0.4548 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 252.49 and 259.46
| Weekly Target 1 | 251.06 |
| Weekly Target 2 | 253.91 |
| Weekly Target 3 | 258.03333333333 |
| Weekly Target 4 | 260.88 |
| Weekly Target 5 | 265 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.75 (-2.3%) | 260.87 | 255.19 - 262.16 | 0.3213 times | Fri 25 September 2026 | 262.80 (-1.26%) | 272.30 | 243.03 - 298.77 | 2.5383 times | Fri 18 September 2026 | 266.16 (-1.13%) | 261.83 | 258.01 - 269.00 | 1.5128 times | Fri 11 September 2026 | 269.21 (2.5%) | 264.46 | 253.34 - 269.99 | 0.5955 times | Fri 04 September 2026 | 262.64 (3.41%) | 255.55 | 247.17 - 266.19 | 0.667 times | Fri 28 August 2026 | 253.97 (1.53%) | 248.02 | 243.43 - 261.00 | 0.5475 times | Fri 21 August 2026 | 250.14 (-3.32%) | 259.26 | 248.40 - 264.87 | 1.0765 times | Fri 14 August 2026 | 258.74 (2.5%) | 254.16 | 250.55 - 260.65 | 0.7069 times | Fri 07 August 2026 | 252.42 (-1.28%) | 257.95 | 252.14 - 269.01 | 0.83 times | Fri 31 July 2026 | 255.70 (5.26%) | 244.94 | 237.21 - 258.26 | 1.2042 times | Fri 24 July 2026 | 242.92 (0%) | 247.95 | 241.22 - 249.00 | 0.2135 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 249.89 and 305.63
| Monthly Target 1 | 210.44 |
| Monthly Target 2 | 233.6 |
| Monthly Target 3 | 266.18333333333 |
| Monthly Target 4 | 289.34 |
| Monthly Target 5 | 321.92 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 256.75 (1.54%) | 252.01 | 243.03 - 298.77 | 1.2156 times | Mon 31 August 2026 | 252.85 (-1.11%) | 257.95 | 243.43 - 269.01 | 0.7333 times | Fri 31 July 2026 | 255.70 (-4.35%) | 263.00 | 234.03 - 267.33 | 1.056 times | Tue 30 June 2026 | 267.34 (2.32%) | 259.66 | 258.73 - 299.66 | 1.2567 times | Fri 29 May 2026 | 261.28 (14.51%) | 229.09 | 221.56 - 264.81 | 0.8457 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.1699 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.785 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.7696 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.155 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0131 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.5837 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 270.03 |
| 12 day DMA | 267.8 |
| 20 day DMA | 263.42 |
| 35 day DMA | 259.58 |
| 50 day DMA | 257.24 |
| 100 day DMA | 256.71 |
| 150 day DMA | 233.48 |
| 200 day DMA | 214.2 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 269.01 | 272.12 |
| 12 day EMA | 265.99 | 267.67 | 268.56 |
| 20 day EMA | 264.07 | 264.84 | 265.06 |
| 35 day EMA | 260.84 | 261.08 | 260.98 |
| 50 day EMA | 257.44 | 257.47 | 257.25 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.03 | 274.6 | 275.27 |
| 12 day SMA | 267.8 | 267.7 | 267.32 |
| 20 day SMA | 263.42 | 263.28 | 263.15 |
| 35 day SMA | 259.58 | 259.46 | 259.36 |
| 50 day SMA | 257.24 | 256.88 | 256.47 |
| 100 day SMA | 256.71 | 256.48 | 256.19 |
| 150 day SMA | 233.48 | 232.82 | 232.11 |
| 200 day SMA | 214.2 | 213.7 | 213.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.