Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 228.84 and 233.47
| Daily Target 1 | 225.14 |
| Daily Target 2 | 227.91 |
| Daily Target 3 | 229.77 |
| Daily Target 4 | 232.54 |
| Daily Target 5 | 234.4 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 230.68 (1.95%) | 227.44 | 227.00 - 231.63 | 0.7032 times | Tue 19 May 2026 | 226.26 (-0.71%) | 225.71 | 221.56 - 227.51 | 1.0146 times | Mon 18 May 2026 | 227.88 (-1.05%) | 231.89 | 227.74 - 232.72 | 0.9295 times | Fri 15 May 2026 | 230.29 (-1.74%) | 230.69 | 229.00 - 232.45 | 0.6784 times | Thu 14 May 2026 | 234.37 (1.13%) | 234.45 | 232.63 - 237.81 | 0.6953 times | Wed 13 May 2026 | 231.75 (0.37%) | 235.16 | 231.65 - 236.76 | 1.2525 times | Tue 12 May 2026 | 230.90 (-2.58%) | 235.07 | 228.03 - 236.08 | 1.0137 times | Mon 11 May 2026 | 237.02 (-0.86%) | 240.06 | 236.61 - 242.49 | 1.2828 times | Fri 08 May 2026 | 239.07 (2.85%) | 235.34 | 232.52 - 240.47 | 1.0189 times | Thu 07 May 2026 | 232.45 (-0.63%) | 235.85 | 230.49 - 237.51 | 1.411 times | Wed 06 May 2026 | 233.93 (0%) | 236.00 | 230.17 - 236.00 | 1.2545 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 220.54 and 231.7
| Weekly Target 1 | 217.16 |
| Weekly Target 2 | 223.92 |
| Weekly Target 3 | 228.32 |
| Weekly Target 4 | 235.08 |
| Weekly Target 5 | 239.48 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 230.68 (0.17%) | 231.89 | 221.56 - 232.72 | 0.4609 times | Fri 15 May 2026 | 230.29 (-3.67%) | 240.06 | 228.03 - 242.49 | 0.8571 times | Fri 08 May 2026 | 239.07 (2.2%) | 236.00 | 230.17 - 240.47 | 0.6415 times | Wed 06 May 2026 | 233.93 (2.51%) | 228.25 | 225.52 - 236.00 | 0.5203 times | Fri 01 May 2026 | 228.20 (0.22%) | 228.51 | 219.47 - 231.62 | 0.9651 times | Fri 24 April 2026 | 227.71 (6.25%) | 214.20 | 212.87 - 227.84 | 1.1743 times | Fri 17 April 2026 | 214.32 (7.33%) | 198.84 | 198.84 - 215.01 | 1.2283 times | Fri 10 April 2026 | 199.69 (6.83%) | 189.00 | 184.71 - 205.01 | 1.6332 times | Thu 02 April 2026 | 186.92 (18.97%) | 166.00 | 148.19 - 191.79 | 1.727 times | Fri 27 March 2026 | 157.12 (2.86%) | 156.05 | 155.49 - 165.66 | 0.7922 times | Fri 20 March 2026 | 152.75 (-0.25%) | 155.19 | 150.00 - 156.69 | 0.4246 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 226.12 and 247.05
| Monthly Target 1 | 210.65 |
| Monthly Target 2 | 220.66 |
| Monthly Target 3 | 231.57666666667 |
| Monthly Target 4 | 241.59 |
| Monthly Target 5 | 252.51 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 230.68 (1.1%) | 229.09 | 221.56 - 242.49 | 0.6385 times | Thu 30 April 2026 | 228.18 (35.25%) | 168.94 | 167.70 - 229.47 | 1.3496 times | Tue 31 March 2026 | 168.71 (7.59%) | 154.71 | 148.19 - 170.65 | 0.9055 times | Fri 27 February 2026 | 156.81 (-1.17%) | 158.87 | 153.51 - 175.56 | 0.8878 times | Fri 30 January 2026 | 158.67 (5.62%) | 151.00 | 143.52 - 161.76 | 1.3324 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.1686 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6733 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.8798 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.3638 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.8006 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.9687 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 229.9 |
| 12 day DMA | 232.38 |
| 20 day DMA | 230.41 |
| 35 day DMA | 220.07 |
| 50 day DMA | 201.98 |
| 100 day DMA | 179.64 |
| 150 day DMA | 170.6 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.81 | 229.37 | 230.93 |
| 12 day EMA | 230.01 | 229.89 | 230.55 |
| 20 day EMA | 226.58 | 226.15 | 226.14 |
| 35 day EMA | 214.4 | 213.44 | 212.68 |
| 50 day EMA | 201.07 | 199.86 | 198.78 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.9 | 230.11 | 231.04 |
| 12 day SMA | 232.38 | 232.71 | 232.85 |
| 20 day SMA | 230.41 | 230.02 | 229.87 |
| 35 day SMA | 220.07 | 218.8 | 217.15 |
| 50 day SMA | 201.98 | 200.47 | 199.07 |
| 100 day SMA | 179.64 | 178.88 | 178.15 |
| 150 day SMA | 170.6 | 170.11 | 169.64 |
| 200 day SMA | 165.77 | 165.34 | 164.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.