Login or Join
HomepageSynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets SynnexCorporation
Strong Daily Stock price targets for SynnexCorporation SNX are 151.72 and 154.88
| Daily Target 1 | 149.1 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 152.26333333333 |
| Daily Target 4 | 154.33 |
| Daily Target 5 | 155.42 |
Daily price and volume Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.23 (0.56%) | 151.88 | 150.20 - 153.36 | 0.8964 times | Thu 22 January 2026 | 152.38 (1.63%) | 151.53 | 148.26 - 152.40 | 0.9172 times | Wed 21 January 2026 | 149.94 (2.5%) | 147.29 | 145.50 - 150.77 | 1.0229 times | Tue 20 January 2026 | 146.29 (-2.47%) | 146.32 | 145.91 - 149.52 | 1.1648 times | Fri 16 January 2026 | 150.00 (-0.25%) | 150.00 | 147.70 - 150.51 | 0.9267 times | Thu 15 January 2026 | 150.38 (0.19%) | 150.10 | 149.61 - 152.30 | 0.4749 times | Wed 14 January 2026 | 150.09 (-3.79%) | 156.23 | 149.58 - 156.49 | 0.9148 times | Tue 13 January 2026 | 156.01 (3.8%) | 150.94 | 150.82 - 156.25 | 1.2185 times | Mon 12 January 2026 | 150.30 (-0.1%) | 149.86 | 148.72 - 151.37 | 0.965 times | Fri 09 January 2026 | 150.45 (1.93%) | 149.45 | 145.55 - 151.19 | 1.4987 times | Thu 08 January 2026 | 147.60 (-2.25%) | 153.94 | 143.52 - 158.99 | 1.9568 times |
Weekly price and charts SynnexCorporation
Strong weekly Stock price targets for SynnexCorporation SNX are 149.37 and 157.23
| Weekly Target 1 | 142.84 |
| Weekly Target 2 | 148.03 |
| Weekly Target 3 | 150.69666666667 |
| Weekly Target 4 | 155.89 |
| Weekly Target 5 | 158.56 |
Weekly price and volumes for Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.23 (2.15%) | 146.32 | 145.50 - 153.36 | 1.1266 times | Fri 16 January 2026 | 150.00 (-0.3%) | 149.86 | 147.70 - 156.49 | 1.267 times | Fri 09 January 2026 | 150.45 (-1.94%) | 154.00 | 143.52 - 158.99 | 1.8613 times | Fri 02 January 2026 | 153.43 (0.1%) | 154.25 | 149.96 - 154.67 | 0.6337 times | Mon 29 December 2025 | 153.27 (-1.06%) | 154.25 | 152.46 - 154.67 | 0.1991 times | Fri 26 December 2025 | 154.91 (0.51%) | 155.82 | 151.56 - 155.82 | 0.681 times | Fri 19 December 2025 | 154.13 (-0.98%) | 155.66 | 147.58 - 156.05 | 1.5806 times | Fri 12 December 2025 | 155.66 (0.56%) | 154.20 | 152.97 - 158.68 | 1.1535 times | Fri 05 December 2025 | 154.80 (1.52%) | 151.85 | 151.22 - 156.67 | 0.9061 times | Fri 28 November 2025 | 152.48 (4.27%) | 146.84 | 145.66 - 153.57 | 0.5912 times | Fri 21 November 2025 | 146.24 (-2.95%) | 150.17 | 142.22 - 151.27 | 0.7667 times |
Monthly price and charts SynnexCorporation
Strong monthly Stock price targets for SynnexCorporation SNX are 148.38 and 163.85
| Monthly Target 1 | 136.44 |
| Monthly Target 2 | 144.84 |
| Monthly Target 3 | 151.91333333333 |
| Monthly Target 4 | 160.31 |
| Monthly Target 5 | 167.38 |
Monthly price and volumes Synnex Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 153.23 (2%) | 151.00 | 143.52 - 158.99 | 0.9926 times | Wed 31 December 2025 | 150.23 (-1.48%) | 151.85 | 147.58 - 158.68 | 1.0799 times | Fri 28 November 2025 | 152.48 (-2.56%) | 151.22 | 142.22 - 154.81 | 0.6222 times | Fri 31 October 2025 | 156.49 (-4.43%) | 161.16 | 150.96 - 168.68 | 0.813 times | Tue 30 September 2025 | 163.75 (10.59%) | 145.69 | 144.39 - 167.76 | 1.2602 times | Fri 29 August 2025 | 148.07 (2.55%) | 142.16 | 139.23 - 153.70 | 0.7398 times | Thu 31 July 2025 | 144.39 (6.4%) | 135.14 | 134.31 - 149.76 | 0.8951 times | Mon 30 June 2025 | 135.70 (11.83%) | 120.36 | 118.35 - 138.97 | 1.2647 times | Fri 30 May 2025 | 121.34 (9.51%) | 111.90 | 111.02 - 126.12 | 0.7279 times | Wed 30 April 2025 | 110.80 (6.58%) | 104.20 | 92.23 - 112.13 | 1.6046 times | Mon 31 March 2025 | 103.96 (-24.39%) | 138.54 | 102.62 - 139.19 | 1.0724 times |
Indicator Analysis of SynnexCorporation
Please login to view indicator analysis. or View indicator analysis of SynnexCorporation SNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Synnex Corporation SNX
DMA (daily moving average) of Synnex Corporation SNX
| DMA period | DMA value |
| 5 day DMA | 150.37 |
| 12 day DMA | 150.64 |
| 20 day DMA | 151.56 |
| 35 day DMA | 152.4 |
| 50 day DMA | 151.56 |
| 100 day DMA | 152.72 |
| 150 day DMA | 149.12 |
| 200 day DMA | 140.59 |
EMA (exponential moving average) of Synnex Corporation SNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 150.46 | 149.5 |
| 12 day EMA | 151.14 | 150.76 | 150.46 |
| 20 day EMA | 151.35 | 151.15 | 151.02 |
| 35 day EMA | 151.39 | 151.28 | 151.22 |
| 50 day EMA | 151.49 | 151.42 | 151.38 |
SMA (simple moving average) of Synnex Corporation SNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.37 | 149.8 | 149.34 |
| 12 day SMA | 150.64 | 150.55 | 150.62 |
| 20 day SMA | 151.56 | 151.55 | 151.61 |
| 35 day SMA | 152.4 | 152.41 | 152.39 |
| 50 day SMA | 151.56 | 151.58 | 151.56 |
| 100 day SMA | 152.72 | 152.68 | 152.64 |
| 150 day SMA | 149.12 | 148.93 | 148.76 |
| 200 day SMA | 140.59 | 140.3 | 140.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.