SynnexCorporation SNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synnex Corporation SNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Retail Computer Software Peripheral Equipment

Daily price and charts and targets SynnexCorporation

Strong Daily Stock price targets for SynnexCorporation SNX are 176.95 and 195.76

Daily Target 1161.33
Daily Target 2173.76
Daily Target 3180.13666666667
Daily Target 4192.57
Daily Target 5198.95

Daily price and volume Synnex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 186.20 (10.37%) 168.94 167.70 - 186.51 1.5084 times
Tue 31 March 2026 168.71 (5.34%) 157.92 148.19 - 170.65 2.8339 times
Mon 30 March 2026 160.16 (1.93%) 166.00 154.94 - 166.00 1.5038 times
Fri 27 March 2026 157.12 (-1.58%) 158.25 156.98 - 159.04 0.8152 times
Thu 26 March 2026 159.64 (-2.52%) 161.54 159.07 - 163.59 0.5192 times
Wed 25 March 2026 163.77 (0.09%) 164.94 161.42 - 165.66 0.6294 times
Tue 24 March 2026 163.62 (4.64%) 155.55 155.49 - 164.76 0.8615 times
Mon 23 March 2026 156.37 (2.37%) 156.05 155.49 - 158.93 0.5389 times
Fri 20 March 2026 152.75 (-1.61%) 154.30 151.62 - 156.62 0.4597 times
Thu 19 March 2026 155.25 (0.34%) 151.42 150.00 - 156.19 0.3299 times
Tue 17 March 2026 154.72 (0.76%) 155.72 152.09 - 156.69 0.5824 times

Daily chart SynnexCorporation

Weekly price and charts SynnexCorporation

Strong weekly Stock price targets for SynnexCorporation SNX are 167.2 and 205.52

Weekly Target 1135.31
Weekly Target 2160.76
Weekly Target 3173.63333333333
Weekly Target 4199.08
Weekly Target 5211.95

Weekly price and volumes for Synnex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 186.20 (18.51%) 166.00 148.19 - 186.51 1.7786 times
Fri 27 March 2026 157.12 (2.86%) 156.05 155.49 - 165.66 1.0235 times
Fri 20 March 2026 152.75 (-0.25%) 155.19 150.00 - 156.69 0.5486 times
Fri 13 March 2026 153.14 (-2.07%) 156.15 151.50 - 158.55 0.9122 times
Fri 06 March 2026 156.37 (-0.28%) 154.71 151.34 - 161.43 1.0137 times
Fri 27 February 2026 156.81 (-2.97%) 161.40 153.51 - 163.00 1.0141 times
Fri 20 February 2026 161.61 (0.04%) 159.65 158.96 - 165.55 0.6446 times
Fri 13 February 2026 161.54 (0%) 157.64 157.00 - 162.51 0.2262 times
Fri 13 February 2026 161.54 (-5.74%) 171.73 155.65 - 175.56 1.291 times
Fri 06 February 2026 171.38 (8.01%) 158.87 157.11 - 172.55 1.5475 times
Fri 30 January 2026 158.67 (3.55%) 153.00 152.48 - 161.76 1.374 times

weekly chart SynnexCorporation

Monthly price and charts SynnexCorporation

Strong monthly Stock price targets for SynnexCorporation SNX are 176.95 and 195.76

Monthly Target 1161.33
Monthly Target 2173.76
Monthly Target 3180.13666666667
Monthly Target 4192.57
Monthly Target 5198.95

Monthly price and volumes Synnex Corporation

Date Closing Open Range Volume
Wed 01 April 2026 186.20 (10.37%) 168.94 167.70 - 186.51 0.0951 times
Tue 31 March 2026 168.71 (7.59%) 154.71 148.19 - 170.65 0.9987 times
Fri 27 February 2026 156.81 (-1.17%) 158.87 153.51 - 175.56 0.9792 times
Fri 30 January 2026 158.67 (5.62%) 151.00 143.52 - 161.76 1.4695 times
Wed 31 December 2025 150.23 (-1.48%) 151.85 147.58 - 158.68 1.2889 times
Fri 28 November 2025 152.48 (-2.56%) 151.22 142.22 - 154.81 0.7426 times
Fri 31 October 2025 156.49 (-4.43%) 161.16 150.96 - 168.68 0.9704 times
Tue 30 September 2025 163.75 (10.59%) 145.69 144.39 - 167.76 1.5041 times
Fri 29 August 2025 148.07 (2.55%) 142.16 139.23 - 153.70 0.883 times
Thu 31 July 2025 144.39 (6.4%) 135.14 134.31 - 149.76 1.0684 times
Mon 30 June 2025 135.70 (11.83%) 120.36 118.35 - 138.97 1.5094 times

monthly chart SynnexCorporation

DMA SMA EMA moving averages of Synnex Corporation SNX

DMA (daily moving average) of Synnex Corporation SNX

DMA period DMA value
5 day DMA 166.37
12 day DMA 160.99
20 day DMA 159.13
35 day DMA 159.38
50 day DMA 159.88
100 day DMA 155.72
150 day DMA 155.04
200 day DMA 151.42

EMA (exponential moving average) of Synnex Corporation SNX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.35162.43159.29
12 day EMA163.92159.87158.26
20 day EMA161.52158.92157.89
35 day EMA160.12158.58157.98
50 day EMA159.85158.78158.37

SMA (simple moving average) of Synnex Corporation SNX

SMA period SMA current SMA prev SMA prev2
5 day SMA166.37161.88160.86
12 day SMA160.99158.23156.96
20 day SMA159.13157.63157.05
35 day SMA159.38158.98159.08
50 day SMA159.88159.08158.7
100 day SMA155.72155.39155.21
150 day SMA155.04154.8154.64
200 day SMA151.42151.12150.89
Back to top | Use Dark Theme