Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 96.48 and 99.45
| Daily Target 1 | 94.01 |
| Daily Target 2 | 95.98 |
| Daily Target 3 | 96.98 |
| Daily Target 4 | 98.95 |
| Daily Target 5 | 99.95 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.95 (2.98%) | 95.01 | 95.01 - 97.98 | 0.3114 times | Wed 01 July 2026 | 95.12 (-0.62%) | 95.88 | 95.08 - 96.02 | 0.6045 times | Tue 30 June 2026 | 95.71 (-1.07%) | 96.20 | 95.36 - 96.65 | 0.8928 times | Mon 29 June 2026 | 96.75 (-0.42%) | 97.01 | 96.48 - 97.52 | 0.59 times | Fri 26 June 2026 | 97.16 (1.3%) | 96.64 | 96.10 - 97.21 | 1.1531 times | Thu 25 June 2026 | 95.91 (0.14%) | 95.73 | 95.22 - 96.87 | 0.9348 times | Wed 24 June 2026 | 95.78 (0.9%) | 95.23 | 94.44 - 95.92 | 0.9669 times | Tue 23 June 2026 | 94.93 (1.61%) | 94.28 | 93.50 - 95.11 | 0.9802 times | Mon 22 June 2026 | 93.43 (0.37%) | 93.06 | 92.89 - 94.09 | 0.9367 times | Thu 18 June 2026 | 93.09 (0.61%) | 92.50 | 92.44 - 94.26 | 2.6296 times | Wed 17 June 2026 | 92.53 (-1.89%) | 93.88 | 92.31 - 94.64 | 0.9209 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 96.48 and 99.45
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 95.98 |
| Weekly Target 3 | 96.98 |
| Weekly Target 4 | 98.95 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.95 (0.81%) | 97.01 | 95.01 - 97.98 | 0.7225 times | Fri 26 June 2026 | 97.16 (4.37%) | 93.06 | 92.89 - 97.21 | 1.4975 times | Thu 18 June 2026 | 93.09 (-0.97%) | 93.38 | 92.31 - 95.29 | 1.5561 times | Fri 12 June 2026 | 94.00 (1.47%) | 92.26 | 90.92 - 95.06 | 1.1025 times | Fri 05 June 2026 | 92.64 (0.64%) | 91.59 | 89.02 - 93.57 | 0.7378 times | Fri 29 May 2026 | 92.05 (-2.64%) | 94.80 | 91.35 - 94.80 | 0.8151 times | Fri 22 May 2026 | 94.55 (2.16%) | 92.23 | 92.15 - 94.95 | 1.0754 times | Fri 15 May 2026 | 92.55 (0.82%) | 92.26 | 91.94 - 93.92 | 1.0312 times | Fri 08 May 2026 | 91.80 (-1.83%) | 95.45 | 91.61 - 95.67 | 0.6566 times | Wed 06 May 2026 | 93.51 (-3.31%) | 95.99 | 93.51 - 97.25 | 0.8053 times | Fri 01 May 2026 | 96.71 (3.44%) | 93.85 | 93.38 - 97.40 | 1.1026 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 96.48 and 99.45
| Monthly Target 1 | 94.01 |
| Monthly Target 2 | 95.98 |
| Monthly Target 3 | 96.98 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 97.95 (2.34%) | 95.88 | 95.01 - 97.98 | 0.0669 times | Tue 30 June 2026 | 95.71 (3.98%) | 91.59 | 89.02 - 97.52 | 1.2952 times | Fri 29 May 2026 | 92.05 (-4.81%) | 96.57 | 91.35 - 97.40 | 1.1309 times | Thu 30 April 2026 | 96.70 (0.19%) | 96.09 | 91.60 - 98.49 | 0.8322 times | Tue 31 March 2026 | 96.52 (-0.88%) | 97.25 | 93.16 - 99.58 | 1.0162 times | Fri 27 February 2026 | 97.38 (9.04%) | 89.40 | 87.84 - 97.97 | 1.4721 times | Fri 30 January 2026 | 89.31 (2.42%) | 87.17 | 85.22 - 89.55 | 0.9435 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.1979 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9721 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0731 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 0.9986 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 96.54 |
| 12 day DMA | 95.22 |
| 20 day DMA | 94.31 |
| 35 day DMA | 93.67 |
| 50 day DMA | 93.81 |
| 100 day DMA | 94.67 |
| 150 day DMA | 92.34 |
| 200 day DMA | 92.7 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 95.66 | 95.93 |
| 12 day EMA | 95.49 | 95.04 | 95.03 |
| 20 day EMA | 94.83 | 94.5 | 94.43 |
| 35 day EMA | 94.39 | 94.18 | 94.12 |
| 50 day EMA | 94.04 | 93.88 | 93.83 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.54 | 96.13 | 96.26 |
| 12 day SMA | 95.22 | 94.88 | 94.79 |
| 20 day SMA | 94.31 | 93.94 | 93.71 |
| 35 day SMA | 93.67 | 93.54 | 93.48 |
| 50 day SMA | 93.81 | 93.69 | 93.63 |
| 100 day SMA | 94.67 | 94.58 | 94.53 |
| 150 day SMA | 92.34 | 92.28 | 92.24 |
| 200 day SMA | 92.7 | 92.67 | 92.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.