Login or Join
HomepageSouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 88.07 and 89.13
| Daily Target 1 | 87.33 |
| Daily Target 2 | 87.75 |
| Daily Target 3 | 88.393333333333 |
| Daily Target 4 | 88.81 |
| Daily Target 5 | 89.45 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.16 (0.71%) | 88.00 | 87.98 - 89.04 | 1.3279 times | Fri 23 January 2026 | 87.54 (0.03%) | 87.77 | 86.89 - 88.50 | 0.9567 times | Thu 22 January 2026 | 87.51 (-1.84%) | 89.13 | 87.39 - 89.45 | 1.4001 times | Wed 21 January 2026 | 89.15 (0.37%) | 89.33 | 88.12 - 89.55 | 1.4926 times | Tue 20 January 2026 | 88.82 (-0.09%) | 88.60 | 87.54 - 89.18 | 1.194 times | Fri 16 January 2026 | 88.90 (0.12%) | 88.52 | 88.18 - 89.40 | 0.9075 times | Thu 15 January 2026 | 88.79 (0.42%) | 88.46 | 87.94 - 89.11 | 0.3125 times | Wed 14 January 2026 | 88.42 (1.01%) | 87.65 | 87.58 - 88.68 | 0.8957 times | Tue 13 January 2026 | 87.54 (0.92%) | 86.98 | 86.01 - 87.56 | 0.5101 times | Mon 12 January 2026 | 86.74 (-0.31%) | 87.11 | 86.11 - 87.25 | 1.0029 times | Fri 09 January 2026 | 87.01 (-0.23%) | 87.22 | 86.97 - 87.82 | 0.5499 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 88.07 and 89.13
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 87.75 |
| Weekly Target 3 | 88.393333333333 |
| Weekly Target 4 | 88.81 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.16 (0.71%) | 88.00 | 87.98 - 89.04 | 0.3679 times | Fri 23 January 2026 | 87.54 (-1.53%) | 88.60 | 86.89 - 89.55 | 1.3974 times | Fri 16 January 2026 | 88.90 (2.17%) | 87.11 | 86.01 - 89.40 | 1.0054 times | Fri 09 January 2026 | 87.01 (-0.19%) | 86.74 | 85.22 - 87.90 | 0.8877 times | Fri 02 January 2026 | 87.18 (-0.41%) | 87.30 | 86.60 - 88.17 | 0.5316 times | Mon 29 December 2025 | 87.54 (0.42%) | 87.30 | 87.25 - 88.17 | 0.1687 times | Fri 26 December 2025 | 87.17 (2.22%) | 85.13 | 84.84 - 87.63 | 0.4926 times | Fri 19 December 2025 | 85.28 (0.99%) | 84.82 | 84.51 - 87.58 | 1.8975 times | Fri 12 December 2025 | 84.44 (-2.13%) | 86.22 | 83.80 - 86.40 | 1.602 times | Fri 05 December 2025 | 86.28 (-5.31%) | 90.62 | 86.15 - 90.75 | 1.649 times | Fri 28 November 2025 | 91.12 (2.07%) | 89.59 | 88.20 - 91.12 | 0.7568 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 86.69 and 91.02
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 85.74 |
| Monthly Target 3 | 87.643333333333 |
| Monthly Target 4 | 90.07 |
| Monthly Target 5 | 91.97 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 88.16 (1.1%) | 87.17 | 85.22 - 89.55 | 0.7594 times | Wed 31 December 2025 | 87.20 (-4.3%) | 90.62 | 83.80 - 90.75 | 1.2054 times | Fri 28 November 2025 | 91.12 (-3.11%) | 93.15 | 88.20 - 93.51 | 0.9782 times | Fri 31 October 2025 | 94.04 (-0.77%) | 94.92 | 92.85 - 100.84 | 1.0799 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0048 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.899 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1014 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 0.9873 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.0978 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.887 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9346 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SO on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 87.98 |
| 20 day DMA | 87.65 |
| 35 day DMA | 86.9 |
| 50 day DMA | 87.78 |
| 100 day DMA | 90.96 |
| 150 day DMA | 91.75 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.08 | 88.04 | 88.29 |
| 12 day EMA | 87.95 | 87.91 | 87.98 |
| 20 day EMA | 87.77 | 87.73 | 87.75 |
| 35 day EMA | 87.96 | 87.95 | 87.97 |
| 50 day EMA | 88.1 | 88.1 | 88.12 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 88.38 | 88.63 |
| 12 day SMA | 87.98 | 87.83 | 87.82 |
| 20 day SMA | 87.65 | 87.6 | 87.55 |
| 35 day SMA | 86.9 | 86.89 | 86.94 |
| 50 day SMA | 87.78 | 87.84 | 87.91 |
| 100 day SMA | 90.96 | 91 | 91.05 |
| 150 day SMA | 91.75 | 91.76 | 91.77 |
| 200 day SMA | 91.26 | 91.27 | 91.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.