Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 21.03 and 21.23
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.98 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.27 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.09 (0.43%) | 20.98 | 20.96 - 21.16 | 0.716 times | Wed 01 April 2026 | 21.00 (1.16%) | 20.77 | 20.73 - 21.05 | 1.3706 times | Tue 31 March 2026 | 20.76 (-0.14%) | 20.80 | 20.50 - 20.90 | 4.5144 times | Mon 30 March 2026 | 20.79 (-0.43%) | 21.04 | 20.75 - 21.04 | 0.519 times | Fri 27 March 2026 | 20.88 (-0.57%) | 20.98 | 20.80 - 21.00 | 0.4745 times | Thu 26 March 2026 | 21.00 (-0.71%) | 21.04 | 20.96 - 21.20 | 0.5677 times | Wed 25 March 2026 | 21.15 (0.05%) | 21.21 | 21.15 - 21.32 | 0.4851 times | Tue 24 March 2026 | 21.14 (-0.14%) | 21.15 | 21.12 - 21.21 | 0.3983 times | Mon 23 March 2026 | 21.17 (0.05%) | 21.21 | 21.16 - 21.33 | 0.5932 times | Fri 20 March 2026 | 21.16 (-1.4%) | 21.43 | 21.16 - 21.56 | 0.361 times | Thu 19 March 2026 | 21.46 (-1.01%) | 21.50 | 21.43 - 21.55 | 0.6199 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.8 and 21.46
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.58 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.09 (1.01%) | 21.04 | 20.50 - 21.16 | 2.4405 times | Fri 27 March 2026 | 20.88 (-1.32%) | 21.21 | 20.80 - 21.33 | 0.8633 times | Fri 20 March 2026 | 21.16 (-3.33%) | 21.98 | 21.16 - 21.98 | 0.5889 times | Fri 13 March 2026 | 21.89 (-1.13%) | 22.00 | 21.83 - 22.09 | 1.0057 times | Fri 06 March 2026 | 22.14 (0%) | 22.07 | 22.02 - 22.32 | 0.8967 times | Fri 27 February 2026 | 22.14 (-1.6%) | 22.50 | 22.03 - 22.59 | 1.8581 times | Fri 20 February 2026 | 22.50 (0.94%) | 22.31 | 22.31 - 22.57 | 0.9577 times | Fri 13 February 2026 | 22.29 (0%) | 22.31 | 22.27 - 22.34 | 0.0995 times | Fri 13 February 2026 | 22.29 (0.36%) | 22.23 | 22.17 - 22.34 | 0.6593 times | Fri 06 February 2026 | 22.21 (0%) | 22.23 | 22.10 - 22.28 | 0.6303 times | Fri 30 January 2026 | 22.21 (-0.09%) | 22.20 | 22.10 - 22.29 | 0.6942 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.91 and 21.34
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.09 (1.59%) | 20.77 | 20.73 - 21.16 | 0.1928 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.3692 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1334 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9735 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5763 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8167 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.942 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0113 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0093 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9756 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1915 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.46 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.97 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 20.94 | 20.91 |
| 12 day EMA | 21.16 | 21.17 | 21.2 |
| 20 day EMA | 21.38 | 21.41 | 21.45 |
| 35 day EMA | 21.62 | 21.65 | 21.69 |
| 50 day EMA | 21.87 | 21.9 | 21.94 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.89 | 20.92 |
| 12 day SMA | 21.11 | 21.16 | 21.23 |
| 20 day SMA | 21.46 | 21.52 | 21.58 |
| 35 day SMA | 21.86 | 21.89 | 21.93 |
| 50 day SMA | 21.97 | 21.99 | 22.01 |
| 100 day SMA | 21.95 | 21.96 | 21.98 |
| 150 day SMA | 22.33 | 22.35 | 22.36 |
| 200 day SMA | 22.32 | 22.32 | 22.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.