Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 22.23 and 22.32
| Daily Target 1 | 22.16 |
| Daily Target 2 | 22.21 |
| Daily Target 3 | 22.25 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.34 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.26 (0.04%) | 22.25 | 22.20 - 22.29 | 0.8386 times | Mon 26 January 2026 | 22.25 (0.09%) | 22.20 | 22.18 - 22.27 | 0.7244 times | Fri 23 January 2026 | 22.23 (0.41%) | 22.14 | 22.10 - 22.23 | 0.5276 times | Thu 22 January 2026 | 22.14 (0.36%) | 22.10 | 22.08 - 22.17 | 0.5945 times | Wed 21 January 2026 | 22.06 (0.09%) | 22.10 | 21.89 - 22.10 | 1.1811 times | Tue 20 January 2026 | 22.04 (-0.54%) | 22.06 | 22.00 - 22.11 | 1.189 times | Fri 16 January 2026 | 22.16 (-0.45%) | 22.20 | 22.12 - 22.28 | 1.4488 times | Thu 15 January 2026 | 22.26 (0.36%) | 22.23 | 22.18 - 22.30 | 0.9016 times | Wed 14 January 2026 | 22.18 (0.32%) | 22.11 | 22.06 - 22.19 | 1.374 times | Tue 13 January 2026 | 22.11 (0.36%) | 22.10 | 22.01 - 22.19 | 1.2205 times | Mon 12 January 2026 | 22.03 (0.14%) | 21.99 | 21.95 - 22.07 | 0.6575 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 22.22 and 22.33
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 22.243333333333 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.26 (0.13%) | 22.20 | 22.18 - 22.29 | 0.3184 times | Fri 23 January 2026 | 22.23 (0.32%) | 22.06 | 21.89 - 22.23 | 0.7114 times | Fri 16 January 2026 | 22.16 (0.73%) | 21.99 | 21.95 - 22.30 | 1.1412 times | Fri 09 January 2026 | 22.00 (0.64%) | 21.92 | 21.77 - 22.08 | 1.1685 times | Fri 02 January 2026 | 21.86 (1.06%) | 21.62 | 21.55 - 21.88 | 1.1557 times | Mon 29 December 2025 | 21.63 (-0.28%) | 21.62 | 21.60 - 21.70 | 0.332 times | Fri 26 December 2025 | 21.69 (-0.41%) | 21.81 | 21.60 - 21.89 | 0.7603 times | Fri 19 December 2025 | 21.78 (0.51%) | 21.67 | 21.67 - 21.99 | 1.4821 times | Fri 12 December 2025 | 21.67 (0.46%) | 21.55 | 21.50 - 21.96 | 1.4179 times | Fri 05 December 2025 | 21.57 (-0.51%) | 21.63 | 21.54 - 21.76 | 1.5126 times | Fri 28 November 2025 | 21.68 (-1.28%) | 22.08 | 21.58 - 22.22 | 0.9832 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 21.98 and 22.58
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 22.26 (3.01%) | 21.70 | 21.70 - 22.30 | 0.8038 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.4663 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.7597 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.8763 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 0.9407 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 0.9389 times | Thu 31 July 2025 | 22.51 (5.63%) | 21.35 | 21.35 - 22.51 | 0.9075 times | Mon 30 June 2025 | 21.31 (0.52%) | 21.16 | 21.05 - 21.64 | 1.1084 times | Fri 30 May 2025 | 21.20 (-1.72%) | 21.60 | 21.08 - 21.76 | 1.0119 times | Wed 30 April 2025 | 21.57 (0.19%) | 21.60 | 21.10 - 22.08 | 1.1866 times | Mon 31 March 2025 | 21.53 (-2.4%) | 22.15 | 21.45 - 22.22 | 1.2712 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 22.19 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.01 |
| 35 day DMA | 21.88 |
| 50 day DMA | 21.89 |
| 100 day DMA | 22.49 |
| 150 day DMA | 22.47 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.18 | 22.15 |
| 12 day EMA | 22.13 | 22.11 | 22.08 |
| 20 day EMA | 22.05 | 22.03 | 22.01 |
| 35 day EMA | 22.01 | 22 | 21.99 |
| 50 day EMA | 21.98 | 21.97 | 21.96 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.19 | 22.14 | 22.13 |
| 12 day SMA | 22.14 | 22.12 | 22.09 |
| 20 day SMA | 22.01 | 21.98 | 21.95 |
| 35 day SMA | 21.88 | 21.86 | 21.85 |
| 50 day SMA | 21.89 | 21.9 | 21.91 |
| 100 day SMA | 22.49 | 22.49 | 22.5 |
| 150 day SMA | 22.47 | 22.46 | 22.45 |
| 200 day SMA | 22.2 | 22.2 | 22.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.