Login or Join
HomepageSouthernCompany SOJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJC are 20.64 and 20.84
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 20.98 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.80 (-0.1%) | 20.87 | 20.67 - 20.87 | 0.6479 times | Mon 08 June 2026 | 20.82 (0.05%) | 20.84 | 20.81 - 20.96 | 0.9139 times | Fri 05 June 2026 | 20.81 (-0.48%) | 20.89 | 20.77 - 20.96 | 0.573 times | Thu 04 June 2026 | 20.91 (-0.14%) | 20.91 | 20.91 - 21.03 | 0.7303 times | Wed 03 June 2026 | 20.94 (-0.95%) | 21.05 | 20.90 - 21.10 | 1.0787 times | Tue 02 June 2026 | 21.14 (-0.38%) | 21.24 | 21.08 - 21.24 | 0.8727 times | Mon 01 June 2026 | 21.22 (0.57%) | 21.10 | 21.07 - 21.22 | 1.0075 times | Fri 29 May 2026 | 21.10 (-2.31%) | 21.27 | 21.10 - 21.32 | 2.2434 times | Thu 28 May 2026 | 21.60 (0.09%) | 21.48 | 21.48 - 21.62 | 0.5693 times | Wed 27 May 2026 | 21.58 (0.75%) | 21.42 | 21.42 - 21.65 | 1.3633 times | Tue 26 May 2026 | 21.42 (0.14%) | 21.42 | 21.42 - 21.50 | 0.6629 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJC are 20.59 and 20.88
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.81 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.80 (-0.05%) | 20.84 | 20.67 - 20.96 | 0.4684 times | Fri 05 June 2026 | 20.81 (-1.37%) | 21.10 | 20.77 - 21.24 | 1.2782 times | Fri 29 May 2026 | 21.10 (-1.36%) | 21.42 | 21.10 - 21.65 | 1.4512 times | Fri 22 May 2026 | 21.39 (-1.06%) | 21.71 | 21.28 - 21.71 | 1.7073 times | Fri 15 May 2026 | 21.62 (-1.14%) | 21.81 | 21.60 - 21.89 | 1.5579 times | Fri 08 May 2026 | 21.87 (0.46%) | 21.70 | 21.70 - 21.88 | 0.4774 times | Wed 06 May 2026 | 21.77 (0.23%) | 21.75 | 21.60 - 21.79 | 0.4527 times | Fri 01 May 2026 | 21.72 (-0.37%) | 21.90 | 21.57 - 21.90 | 0.9873 times | Fri 24 April 2026 | 21.80 (0.6%) | 21.67 | 21.55 - 21.86 | 0.8817 times | Fri 17 April 2026 | 21.67 (0.88%) | 21.44 | 21.44 - 21.78 | 0.738 times | Fri 10 April 2026 | 21.48 (1.85%) | 21.10 | 21.05 - 21.59 | 1.4242 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJC are 20.45 and 21.02
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.80 (-1.42%) | 21.10 | 20.67 - 21.24 | 0.3042 times | Fri 29 May 2026 | 21.10 (-3.03%) | 21.70 | 21.10 - 21.89 | 1.0025 times | Thu 30 April 2026 | 21.76 (4.82%) | 20.77 | 20.73 - 21.90 | 0.8755 times | Tue 31 March 2026 | 20.76 (-6.23%) | 22.07 | 20.50 - 22.32 | 1.3684 times | Fri 27 February 2026 | 22.14 (-0.32%) | 22.23 | 22.03 - 22.59 | 1.1327 times | Fri 30 January 2026 | 22.21 (2.78%) | 21.70 | 21.70 - 22.30 | 0.9729 times | Wed 31 December 2025 | 21.61 (-0.32%) | 21.63 | 21.50 - 21.99 | 1.5754 times | Fri 28 November 2025 | 21.68 (-4.24%) | 22.55 | 21.58 - 22.87 | 0.8162 times | Fri 31 October 2025 | 22.64 (-0.35%) | 22.80 | 22.51 - 23.23 | 0.9414 times | Tue 30 September 2025 | 22.72 (-0.35%) | 22.75 | 22.61 - 24.04 | 1.0107 times | Fri 29 August 2025 | 22.80 (1.29%) | 22.51 | 22.46 - 23.54 | 1.0087 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJC
DMA (daily moving average) of Southern Company SOJC
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.51 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.82 |
| 200 day DMA | 22.16 |
EMA (exponential moving average) of Southern Company SOJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.93 | 20.99 |
| 12 day EMA | 21.08 | 21.13 | 21.19 |
| 20 day EMA | 21.22 | 21.26 | 21.31 |
| 35 day EMA | 21.31 | 21.34 | 21.37 |
| 50 day EMA | 21.38 | 21.4 | 21.42 |
SMA (simple moving average) of Southern Company SOJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 20.92 | 21 |
| 12 day SMA | 21.14 | 21.19 | 21.24 |
| 20 day SMA | 21.32 | 21.37 | 21.43 |
| 35 day SMA | 21.51 | 21.53 | 21.55 |
| 50 day SMA | 21.48 | 21.48 | 21.48 |
| 100 day SMA | 21.76 | 21.77 | 21.78 |
| 150 day SMA | 21.82 | 21.84 | 21.85 |
| 200 day SMA | 22.16 | 22.17 | 22.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.