login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 20.13 and 20.23

Daily Target 1	20.05
Daily Target 2	20.1
Daily Target 3	20.15
Daily Target 4	20.2
Daily Target 5	20.25

Daily price and volume Southern Company

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.15 (0.1%)	20.13	20.10 - 20.20	0.5251 times
Thu 09 April 2026	20.13 (-0.15%)	20.16	20.09 - 20.20	0.5289 times
Wed 08 April 2026	20.16 (1.31%)	20.11	20.04 - 20.27	0.617 times
Tue 07 April 2026	19.90 (0.96%)	19.69	19.59 - 19.90	0.9514 times
Mon 06 April 2026	19.71 (0.56%)	19.74	19.57 - 19.74	0.4015 times
Thu 02 April 2026	19.60 (0.51%)	19.35	19.35 - 19.62	0.5049 times
Wed 01 April 2026	19.50 (1.04%)	19.36	19.30 - 19.61	1.0501 times
Tue 31 March 2026	19.30 (-0.41%)	19.50	19.30 - 19.50	4.0376 times
Mon 30 March 2026	19.38 (-0.77%)	19.58	19.35 - 19.63	0.8451 times
Fri 27 March 2026	19.53 (-0.71%)	19.62	19.53 - 19.66	0.5385 times
Thu 26 March 2026	19.67 (-0.1%)	19.70	19.62 - 19.79	0.9802 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.86 and 20.56

Weekly Target 1	19.3
Weekly Target 2	19.72
Weekly Target 3	19.996666666667
Weekly Target 4	20.42
Weekly Target 5	20.7

Weekly price and volumes for Southern Company

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.15 (2.81%)	19.74	19.57 - 20.27	0.8495 times
Thu 02 April 2026	19.60 (0.36%)	19.58	19.30 - 19.63	1.8085 times
Fri 27 March 2026	19.53 (-0.61%)	19.73	19.53 - 19.86	1.2131 times
Fri 20 March 2026	19.65 (-3.58%)	20.40	19.65 - 20.52	0.8799 times
Fri 13 March 2026	20.38 (-2.25%)	20.70	20.33 - 20.84	0.7084 times
Fri 06 March 2026	20.85 (-0.19%)	20.83	20.65 - 21.18	0.9798 times
Fri 27 February 2026	20.89 (0.67%)	20.76	20.67 - 20.97	1.9506 times
Fri 20 February 2026	20.75 (0.83%)	20.65	20.56 - 20.86	0.7852 times
Fri 13 February 2026	20.58 (0%)	20.50	20.50 - 20.62	0.1456 times
Fri 13 February 2026	20.58 (1.23%)	20.37	20.28 - 20.62	0.6794 times
Fri 06 February 2026	20.33 (-1.07%)	20.55	20.32 - 20.58	0.7671 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.73 and 20.7

Monthly Target 1	18.94
Monthly Target 2	19.54
Monthly Target 3	19.906666666667
Monthly Target 4	20.51
Monthly Target 5	20.88

Monthly price and volumes Southern Company

Date	Closing	Open	Range	Volume
Fri 10 April 2026	20.15 (4.4%)	19.36	19.30 - 20.27	0.2493 times
Tue 31 March 2026	19.30 (-7.61%)	20.83	19.30 - 21.18	0.9985 times
Fri 27 February 2026	20.89 (1.65%)	20.55	20.28 - 20.97	0.8387 times
Fri 30 January 2026	20.55 (1.53%)	20.31	20.31 - 20.95	0.8037 times
Wed 31 December 2025	20.24 (0.55%)	20.02	19.90 - 20.46	1.5172 times
Fri 28 November 2025	20.13 (-2.99%)	20.62	19.90 - 20.83	0.8962 times
Fri 31 October 2025	20.75 (-1.1%)	21.05	20.68 - 21.47	1.7851 times
Tue 30 September 2025	20.98 (-2.51%)	21.43	20.87 - 22.40	0.9908 times
Fri 29 August 2025	21.52 (4.26%)	20.69	20.41 - 21.66	1.099 times
Thu 31 July 2025	20.64 (4.24%)	19.84	19.83 - 20.64	0.8216 times
Mon 30 June 2025	19.80 (-0.25%)	19.87	19.57 - 20.07	0.9346 times

monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period	DMA value
5 day DMA	20.01
12 day DMA	19.73
20 day DMA	19.85
35 day DMA	20.29
50 day DMA	20.35
100 day DMA	20.37
150 day DMA	20.68
200 day DMA	20.68

EMA (exponential moving average) of Southern Company SOJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.01	19.94	19.85
12 day EMA	19.9	19.85	19.8
20 day EMA	19.97	19.95	19.93
35 day EMA	20.12	20.12	20.12
50 day EMA	20.36	20.37	20.38

SMA (simple moving average) of Southern Company SOJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.01	19.9	19.77
12 day SMA	19.73	19.68	19.64
20 day SMA	19.85	19.87	19.9
35 day SMA	20.29	20.3	20.32
50 day SMA	20.35	20.37	20.38
100 day SMA	20.37	20.37	20.37
150 day SMA	20.68	20.69	20.7
200 day SMA	20.68	20.68	20.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme