Login or Join
HomepageSouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJD are 20.88 and 21.03
| Daily Target 1 | 20.75 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.05 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.95 (0.62%) | 20.83 | 20.80 - 20.95 | 0.8743 times | Fri 23 January 2026 | 20.82 (0%) | 20.88 | 20.79 - 20.92 | 1.0526 times | Thu 22 January 2026 | 20.82 (0.19%) | 20.78 | 20.75 - 20.88 | 0.7393 times | Wed 21 January 2026 | 20.78 (0.43%) | 20.72 | 20.68 - 20.84 | 0.9647 times | Tue 20 January 2026 | 20.69 (-0.43%) | 20.70 | 20.57 - 20.75 | 1.4864 times | Fri 16 January 2026 | 20.78 (-0.43%) | 20.81 | 20.77 - 20.92 | 0.7537 times | Thu 15 January 2026 | 20.87 (0.63%) | 20.81 | 20.80 - 20.91 | 1.0028 times | Wed 14 January 2026 | 20.74 (0.34%) | 20.65 | 20.59 - 20.78 | 0.7786 times | Tue 13 January 2026 | 20.67 (0.05%) | 20.67 | 20.59 - 20.77 | 1.3422 times | Mon 12 January 2026 | 20.66 (-0.05%) | 20.64 | 20.52 - 20.71 | 1.0054 times | Fri 09 January 2026 | 20.67 (0.34%) | 20.61 | 20.55 - 20.67 | 1.1037 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJD are 20.88 and 21.03
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.95 (0.62%) | 20.83 | 20.80 - 20.95 | 0.1574 times | Fri 23 January 2026 | 20.82 (0.19%) | 20.70 | 20.57 - 20.92 | 0.7639 times | Fri 16 January 2026 | 20.78 (0.53%) | 20.64 | 20.52 - 20.92 | 0.8791 times | Fri 09 January 2026 | 20.67 (0.88%) | 20.58 | 20.45 - 20.67 | 1.1512 times | Fri 02 January 2026 | 20.49 (1.19%) | 20.24 | 20.20 - 20.51 | 0.8052 times | Mon 29 December 2025 | 20.25 (-0.05%) | 20.24 | 20.24 - 20.29 | 0.1756 times | Fri 26 December 2025 | 20.26 (-0.2%) | 20.34 | 20.21 - 20.39 | 1.1564 times | Fri 19 December 2025 | 20.30 (0%) | 20.34 | 20.24 - 20.40 | 1.2933 times | Fri 12 December 2025 | 20.30 (1.35%) | 20.00 | 19.91 - 20.46 | 2.2191 times | Fri 05 December 2025 | 20.03 (-0.5%) | 20.02 | 19.90 - 20.15 | 1.3988 times | Fri 28 November 2025 | 20.13 (0.55%) | 20.06 | 20.03 - 20.25 | 0.9121 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJD are 20.63 and 21.27
| Monthly Target 1 | 20.1 |
| Monthly Target 2 | 20.52 |
| Monthly Target 3 | 20.736666666667 |
| Monthly Target 4 | 21.16 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 20.95 (3.51%) | 20.31 | 20.31 - 20.95 | 0.6384 times | Wed 31 December 2025 | 20.24 (0.55%) | 20.02 | 19.90 - 20.46 | 1.3977 times | Fri 28 November 2025 | 20.13 (-2.99%) | 20.62 | 19.90 - 20.83 | 0.8256 times | Fri 31 October 2025 | 20.75 (-1.1%) | 21.05 | 20.68 - 21.47 | 1.6445 times | Tue 30 September 2025 | 20.98 (-2.51%) | 21.43 | 20.87 - 22.40 | 0.9128 times | Fri 29 August 2025 | 21.52 (4.26%) | 20.69 | 20.41 - 21.66 | 1.0124 times | Thu 31 July 2025 | 20.64 (4.24%) | 19.84 | 19.83 - 20.64 | 0.7569 times | Mon 30 June 2025 | 19.80 (-0.25%) | 19.87 | 19.57 - 20.07 | 0.861 times | Fri 30 May 2025 | 19.85 (-1%) | 20.11 | 19.26 - 20.27 | 0.9685 times | Wed 30 April 2025 | 20.05 (-1.81%) | 20.50 | 20.00 - 21.06 | 0.9823 times | Mon 31 March 2025 | 20.42 (-2.58%) | 20.96 | 20.40 - 21.16 | 0.935 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJD
DMA (daily moving average) of Southern Company SOJD
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.61 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Southern Company SOJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.79 | 20.77 |
| 12 day EMA | 20.75 | 20.71 | 20.69 |
| 20 day EMA | 20.64 | 20.61 | 20.59 |
| 35 day EMA | 20.56 | 20.54 | 20.52 |
| 50 day EMA | 20.44 | 20.42 | 20.4 |
SMA (simple moving average) of Southern Company SOJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.78 | 20.79 |
| 12 day SMA | 20.75 | 20.73 | 20.7 |
| 20 day SMA | 20.61 | 20.58 | 20.55 |
| 35 day SMA | 20.45 | 20.43 | 20.41 |
| 50 day SMA | 20.36 | 20.36 | 20.35 |
| 100 day SMA | 20.85 | 20.86 | 20.87 |
| 150 day SMA | 20.78 | 20.77 | 20.76 |
| 200 day SMA | 20.58 | 20.58 | 20.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.