SouthernCompany SOJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SOJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SOJD are 19.16 and 19.34

Daily Target 119.12
Daily Target 219.2
Daily Target 319.3
Daily Target 419.38
Daily Target 519.48

Daily price and volume Southern Company

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (-0.05%) 19.34 19.22 - 19.40 0.4686 times
Wed 01 July 2026 19.29 (0.26%) 19.28 19.27 - 19.40 0.4975 times
Tue 30 June 2026 19.24 (-0.31%) 19.30 19.14 - 19.38 5.5819 times
Mon 29 June 2026 19.30 (0.52%) 19.26 19.21 - 19.36 0.5084 times
Fri 26 June 2026 19.20 (-0.41%) 19.25 19.17 - 19.30 0.5938 times
Thu 25 June 2026 19.28 (-0.41%) 19.43 19.28 - 19.43 0.4757 times
Wed 24 June 2026 19.36 (0%) 19.42 19.32 - 19.49 0.328 times
Tue 23 June 2026 19.36 (-0.26%) 19.36 19.32 - 19.41 0.5572 times
Mon 22 June 2026 19.41 (-1.12%) 19.67 19.41 - 19.67 0.538 times
Thu 18 June 2026 19.63 (0.1%) 19.62 19.56 - 19.68 0.4507 times
Wed 17 June 2026 19.61 (0.05%) 19.60 19.58 - 19.69 0.5309 times

Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SOJD are 19.21 and 19.47

Weekly Target 119.01
Weekly Target 219.15
Weekly Target 319.273333333333
Weekly Target 419.41
Weekly Target 519.53

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (0.42%) 19.26 19.14 - 19.40 3.1241 times
Fri 26 June 2026 19.20 (-2.19%) 19.67 19.17 - 19.67 1.1036 times
Thu 18 June 2026 19.63 (0.26%) 19.61 19.56 - 19.69 0.6759 times
Fri 12 June 2026 19.58 (1.4%) 19.31 19.26 - 19.61 1.1221 times
Fri 05 June 2026 19.31 (-1.28%) 19.55 19.21 - 19.68 0.978 times
Fri 29 May 2026 19.56 (0.41%) 19.53 19.51 - 19.73 0.6659 times
Fri 22 May 2026 19.48 (-1.07%) 19.71 19.42 - 19.82 0.7915 times
Fri 15 May 2026 19.69 (-2.33%) 20.12 19.68 - 20.18 0.7122 times
Fri 08 May 2026 20.16 (0.35%) 20.06 20.02 - 20.16 0.4857 times
Wed 06 May 2026 20.09 (0%) 20.06 19.98 - 20.14 0.3411 times
Fri 01 May 2026 20.09 (-2.05%) 20.55 19.82 - 20.55 1.0919 times

weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SOJD are 19.19 and 19.37

Monthly Target 119.12
Monthly Target 219.2
Monthly Target 319.3
Monthly Target 419.38
Monthly Target 519.48

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Thu 02 July 2026 19.28 (0.21%) 19.28 19.22 - 19.40 0.0839 times
Tue 30 June 2026 19.24 (-1.64%) 19.55 19.14 - 19.69 1.2898 times
Fri 29 May 2026 19.56 (-2.05%) 20.04 19.42 - 20.18 0.6361 times
Thu 30 April 2026 19.97 (3.47%) 19.36 19.30 - 20.62 0.6807 times
Tue 31 March 2026 19.30 (-7.61%) 20.83 19.30 - 21.18 1.0672 times
Fri 27 February 2026 20.89 (1.65%) 20.55 20.28 - 20.97 0.8963 times
Fri 30 January 2026 20.55 (1.53%) 20.31 20.31 - 20.95 0.8589 times
Wed 31 December 2025 20.24 (0.55%) 20.02 19.90 - 20.46 1.6215 times
Fri 28 November 2025 20.13 (-2.99%) 20.62 19.90 - 20.83 0.9578 times
Fri 31 October 2025 20.75 (-1.1%) 21.05 20.68 - 21.47 1.9078 times
Tue 30 September 2025 20.98 (-2.51%) 21.43 20.87 - 22.40 1.0589 times

monthly chart SouthernCompany

DMA SMA EMA moving averages of Southern Company SOJD

DMA (daily moving average) of Southern Company SOJD

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.38
20 day DMA 19.4
35 day DMA 19.49
50 day DMA 19.7
100 day DMA 20.02
150 day DMA 20.16
200 day DMA 20.36

EMA (exponential moving average) of Southern Company SOJD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.2919.29
12 day EMA19.3519.3619.37
20 day EMA19.4119.4219.43
35 day EMA19.5519.5719.59
50 day EMA19.7119.7319.75

SMA (simple moving average) of Southern Company SOJD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.2619.28
12 day SMA19.3819.4119.43
20 day SMA19.419.4119.42
35 day SMA19.4919.5119.54
50 day SMA19.719.7219.74
100 day SMA20.0220.0320.04
150 day SMA20.1620.1620.17
200 day SMA20.3620.3820.39
Back to top | Use Dark Theme