Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 18.31 and 18.36
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.4 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.33 (-0.54%) | 18.36 | 18.33 - 18.38 | 0.4708 times | Mon 26 January 2026 | 18.43 (0.44%) | 18.38 | 18.32 - 18.43 | 0.7935 times | Fri 23 January 2026 | 18.35 (-0.16%) | 18.26 | 18.26 - 18.41 | 0.6422 times | Thu 22 January 2026 | 18.38 (0.77%) | 18.24 | 18.21 - 18.39 | 0.7553 times | Wed 21 January 2026 | 18.24 (0.39%) | 18.16 | 18.11 - 18.28 | 0.8801 times | Tue 20 January 2026 | 18.17 (-0.55%) | 18.19 | 18.08 - 18.21 | 1.2926 times | Fri 16 January 2026 | 18.27 (0.05%) | 18.25 | 18.25 - 18.35 | 1.0597 times | Thu 15 January 2026 | 18.26 (0.72%) | 18.16 | 18.16 - 18.28 | 0.7869 times | Wed 14 January 2026 | 18.13 (-1.15%) | 18.03 | 18.01 - 18.19 | 0.8584 times | Tue 13 January 2026 | 18.34 (0.11%) | 18.29 | 18.28 - 18.44 | 2.4605 times | Mon 12 January 2026 | 18.32 (0.22%) | 18.25 | 18.21 - 18.35 | 0.7104 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 18.27 and 18.38
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.33 (-0.11%) | 18.38 | 18.32 - 18.43 | 0.2505 times | Fri 23 January 2026 | 18.35 (0.44%) | 18.19 | 18.08 - 18.41 | 0.7074 times | Fri 16 January 2026 | 18.27 (-0.05%) | 18.25 | 18.01 - 18.44 | 1.1642 times | Fri 09 January 2026 | 18.28 (1.56%) | 18.03 | 18.03 - 18.30 | 1.5914 times | Fri 02 January 2026 | 18.00 (1.93%) | 17.68 | 17.62 - 18.03 | 0.9243 times | Mon 29 December 2025 | 17.66 (-0.45%) | 17.68 | 17.62 - 17.72 | 0.2828 times | Fri 26 December 2025 | 17.74 (-1.17%) | 17.95 | 17.62 - 18.01 | 0.6968 times | Fri 19 December 2025 | 17.95 (0.28%) | 17.92 | 17.84 - 18.04 | 1.3804 times | Fri 12 December 2025 | 17.90 (0.9%) | 17.73 | 17.72 - 18.00 | 1.0983 times | Fri 05 December 2025 | 17.74 (-0.78%) | 17.79 | 17.70 - 17.94 | 1.9039 times | Fri 28 November 2025 | 17.88 (0.85%) | 17.74 | 17.72 - 18.00 | 0.7993 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 18.07 and 18.71
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 18.33 (3.33%) | 17.80 | 17.80 - 18.44 | 0.9824 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.5272 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 1.0169 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 1.044 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7476 times | Fri 29 August 2025 | 18.20 (0.83%) | 18.05 | 17.85 - 18.80 | 0.9541 times | Thu 31 July 2025 | 18.05 (2.73%) | 17.61 | 17.38 - 18.20 | 0.9634 times | Mon 30 June 2025 | 17.57 (1.15%) | 17.34 | 17.02 - 17.74 | 0.9008 times | Fri 30 May 2025 | 17.37 (-1.31%) | 17.66 | 17.10 - 17.95 | 1.0192 times | Wed 30 April 2025 | 17.60 (-4.19%) | 18.43 | 17.28 - 18.49 | 0.8443 times | Mon 31 March 2025 | 18.37 (-2.24%) | 18.79 | 18.24 - 18.93 | 1.9514 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.17 |
| 35 day DMA | 18.03 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.4 |
| 150 day DMA | 18.27 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.34 | 18.3 |
| 12 day EMA | 18.26 | 18.25 | 18.22 |
| 20 day EMA | 18.2 | 18.19 | 18.16 |
| 35 day EMA | 18.14 | 18.13 | 18.11 |
| 50 day EMA | 18.06 | 18.05 | 18.03 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.31 | 18.28 |
| 12 day SMA | 18.29 | 18.29 | 18.27 |
| 20 day SMA | 18.17 | 18.14 | 18.1 |
| 35 day SMA | 18.03 | 18.01 | 18 |
| 50 day SMA | 17.98 | 17.99 | 17.99 |
| 100 day SMA | 18.4 | 18.41 | 18.4 |
| 150 day SMA | 18.27 | 18.26 | 18.26 |
| 200 day SMA | 18.07 | 18.07 | 18.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.