Login or Join
HomepageSouthernCompany SOJE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SOJE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SOJE are 16.99 and 17.12
| Daily Target 1 | 16.89 |
| Daily Target 2 | 16.96 |
| Daily Target 3 | 17.02 |
| Daily Target 4 | 17.09 |
| Daily Target 5 | 17.15 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.03 (0.29%) | 16.96 | 16.95 - 17.08 | 0.5153 times | Wed 01 July 2026 | 16.98 (0.35%) | 16.91 | 16.91 - 17.09 | 0.3928 times | Tue 30 June 2026 | 16.92 (-0.47%) | 16.98 | 16.89 - 17.07 | 4.2696 times | Mon 29 June 2026 | 17.00 (0.71%) | 16.88 | 16.88 - 17.04 | 1.7272 times | Fri 26 June 2026 | 16.88 (0.06%) | 16.81 | 16.77 - 16.90 | 0.6792 times | Thu 25 June 2026 | 16.87 (-0.35%) | 16.93 | 16.55 - 16.99 | 0.5849 times | Wed 24 June 2026 | 16.93 (1.14%) | 16.76 | 16.76 - 16.93 | 0.8894 times | Tue 23 June 2026 | 16.74 (-0.3%) | 16.69 | 16.69 - 16.79 | 0.3935 times | Mon 22 June 2026 | 16.79 (-0.94%) | 16.95 | 16.79 - 17.04 | 0.3052 times | Thu 18 June 2026 | 16.95 (0.24%) | 17.00 | 16.91 - 17.00 | 0.2429 times | Wed 17 June 2026 | 16.91 (-0.59%) | 16.96 | 16.91 - 17.04 | 0.4142 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SOJE are 16.96 and 17.17
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.21 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.03 (0.89%) | 16.88 | 16.88 - 17.09 | 3.0515 times | Fri 26 June 2026 | 16.88 (-0.41%) | 16.95 | 16.55 - 17.04 | 1.2605 times | Thu 18 June 2026 | 16.95 (0.24%) | 16.95 | 16.86 - 17.07 | 0.5184 times | Fri 12 June 2026 | 16.91 (0.96%) | 16.76 | 16.66 - 16.99 | 1.2111 times | Fri 05 June 2026 | 16.75 (-1%) | 16.90 | 16.62 - 17.00 | 1.303 times | Fri 29 May 2026 | 16.92 (0.18%) | 16.98 | 16.92 - 17.08 | 0.5454 times | Fri 22 May 2026 | 16.89 (-0.53%) | 17.05 | 16.83 - 17.09 | 0.9677 times | Fri 15 May 2026 | 16.98 (-2.25%) | 17.37 | 16.98 - 17.40 | 0.5146 times | Fri 08 May 2026 | 17.37 (0.64%) | 17.28 | 17.24 - 17.37 | 0.3534 times | Wed 06 May 2026 | 17.26 (-0.35%) | 17.25 | 17.20 - 17.34 | 0.2745 times | Fri 01 May 2026 | 17.32 (-1.14%) | 17.54 | 17.20 - 17.55 | 0.7882 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SOJE are 16.97 and 17.15
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 17.01 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.19 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 17.03 (0.65%) | 16.91 | 16.91 - 17.09 | 0.1055 times | Tue 30 June 2026 | 16.92 (0%) | 16.90 | 16.55 - 17.07 | 1.8256 times | Fri 29 May 2026 | 16.92 (-2.14%) | 17.29 | 16.83 - 17.40 | 0.7503 times | Thu 30 April 2026 | 17.29 (2.01%) | 17.00 | 17.00 - 17.64 | 0.8205 times | Tue 31 March 2026 | 16.95 (-7.58%) | 18.27 | 16.90 - 18.49 | 1.1025 times | Fri 27 February 2026 | 18.34 (0.27%) | 18.25 | 18.12 - 18.50 | 1.026 times | Fri 30 January 2026 | 18.29 (3.1%) | 17.80 | 17.80 - 18.44 | 0.9966 times | Wed 31 December 2025 | 17.74 (-0.78%) | 17.79 | 17.62 - 18.04 | 1.4356 times | Fri 28 November 2025 | 17.88 (-3.4%) | 18.40 | 17.62 - 18.61 | 0.9559 times | Fri 31 October 2025 | 18.51 (-0.16%) | 18.61 | 18.17 - 19.11 | 0.9814 times | Tue 30 September 2025 | 18.54 (1.87%) | 18.19 | 18.13 - 19.74 | 0.7028 times |
Indicator Analysis of SouthernCompany
Please login to view indicator analysis. or View indicator analysis of SouthernCompany SOJE on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Company SOJE
DMA (daily moving average) of Southern Company SOJE
| DMA period | DMA value |
| 5 day DMA | 16.96 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.43 |
| 150 day DMA | 17.64 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Southern Company SOJE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 16.93 | 16.91 |
| 12 day EMA | 16.93 | 16.91 | 16.9 |
| 20 day EMA | 16.94 | 16.93 | 16.92 |
| 35 day EMA | 16.99 | 16.99 | 16.99 |
| 50 day EMA | 17.07 | 17.07 | 17.07 |
SMA (simple moving average) of Southern Company SOJE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.96 | 16.93 | 16.92 |
| 12 day SMA | 16.92 | 16.91 | 16.91 |
| 20 day SMA | 16.88 | 16.87 | 16.86 |
| 35 day SMA | 16.92 | 16.93 | 16.94 |
| 50 day SMA | 17.05 | 17.05 | 17.06 |
| 100 day SMA | 17.43 | 17.44 | 17.45 |
| 150 day SMA | 17.64 | 17.64 | 17.65 |
| 200 day SMA | 17.87 | 17.89 | 17.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.