Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 53.79 and 54.55
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 53.953333333333 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.71 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.06 (-0.22%) | 53.82 | 53.52 - 54.28 | 0.7461 times | Mon 06 April 2026 | 54.18 (-1.2%) | 54.41 | 54.09 - 54.72 | 0.7001 times | Thu 02 April 2026 | 54.84 (-0.6%) | 54.34 | 54.05 - 55.44 | 0.8151 times | Wed 01 April 2026 | 55.17 (2%) | 54.96 | 54.39 - 55.71 | 1.1668 times | Tue 31 March 2026 | 54.09 (1.71%) | 53.74 | 52.97 - 54.41 | 1.2451 times | Mon 30 March 2026 | 53.18 (-0.02%) | 53.41 | 52.65 - 53.84 | 1.3994 times | Fri 27 March 2026 | 53.19 (-0.69%) | 53.32 | 52.90 - 53.67 | 1.1836 times | Thu 26 March 2026 | 53.56 (0.26%) | 53.18 | 52.85 - 53.80 | 0.9143 times | Wed 25 March 2026 | 53.42 (1.69%) | 52.98 | 52.19 - 53.52 | 1.1523 times | Tue 24 March 2026 | 52.53 (1.45%) | 51.51 | 51.25 - 53.01 | 0.6772 times | Mon 23 March 2026 | 51.78 (2.15%) | 51.34 | 50.94 - 52.44 | 0.8847 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 53.19 and 54.39
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.1 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.06 (-1.42%) | 54.41 | 53.52 - 54.72 | 0.3045 times | Thu 02 April 2026 | 54.84 (3.1%) | 53.41 | 52.65 - 55.71 | 0.974 times | Fri 27 March 2026 | 53.19 (4.93%) | 51.34 | 50.94 - 53.80 | 1.0131 times | Fri 20 March 2026 | 50.69 (-4.93%) | 53.62 | 50.27 - 54.30 | 0.664 times | Fri 13 March 2026 | 53.32 (-0.04%) | 52.67 | 51.56 - 55.00 | 1.1572 times | Fri 06 March 2026 | 53.34 (-5.54%) | 56.15 | 52.75 - 56.54 | 0.9177 times | Fri 27 February 2026 | 56.47 (0.04%) | 55.88 | 55.03 - 57.98 | 1.1414 times | Fri 20 February 2026 | 56.45 (9.25%) | 53.50 | 52.89 - 58.44 | 2.1016 times | Fri 13 February 2026 | 51.67 (0%) | 50.81 | 50.81 - 51.83 | 0.3797 times | Fri 13 February 2026 | 51.67 (0.68%) | 51.24 | 50.34 - 52.38 | 1.3466 times | Fri 06 February 2026 | 51.32 (6.92%) | 47.85 | 47.58 - 51.83 | 1.2498 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 52.7 and 54.89
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 54.43 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 54.06 (-0.06%) | 54.96 | 53.52 - 55.71 | 0.142 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.8478 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.2237 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.9595 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9922 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.9079 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.6506 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.1759 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 0.8996 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.2008 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.7301 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 53.39 |
| 20 day DMA | 53.29 |
| 35 day DMA | 54.29 |
| 50 day DMA | 52.96 |
| 100 day DMA | 48.27 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.25 | 54.28 |
| 12 day EMA | 53.83 | 53.79 | 53.72 |
| 20 day EMA | 53.65 | 53.61 | 53.55 |
| 35 day EMA | 53.03 | 52.97 | 52.9 |
| 50 day EMA | 52.74 | 52.69 | 52.63 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.29 | 54.09 |
| 12 day SMA | 53.39 | 53.2 | 53.16 |
| 20 day SMA | 53.29 | 53.25 | 53.23 |
| 35 day SMA | 54.29 | 54.23 | 54.14 |
| 50 day SMA | 52.96 | 52.86 | 52.75 |
| 100 day SMA | 48.27 | 48.13 | 48 |
| 150 day SMA | 46.62 | 46.57 | 46.52 |
| 200 day SMA | 46.42 | 46.38 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.