Login or Join
HomepageSonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 56.81 and 58.13
| Daily Target 1 | 55.72 |
| Daily Target 2 | 56.57 |
| Daily Target 3 | 57.04 |
| Daily Target 4 | 57.89 |
| Daily Target 5 | 58.36 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.42 (2.26%) | 56.57 | 56.19 - 57.51 | 0.4949 times | Wed 01 July 2026 | 56.15 (-0.35%) | 55.56 | 55.56 - 57.22 | 0.9669 times | Tue 30 June 2026 | 56.35 (1.11%) | 55.67 | 55.36 - 56.78 | 0.8189 times | Mon 29 June 2026 | 55.73 (1.13%) | 54.41 | 53.82 - 55.75 | 0.8508 times | Fri 26 June 2026 | 55.11 (1.42%) | 54.18 | 54.08 - 55.16 | 1.0453 times | Thu 25 June 2026 | 54.34 (1.49%) | 53.84 | 53.56 - 54.81 | 0.9028 times | Wed 24 June 2026 | 53.54 (5.41%) | 51.39 | 51.39 - 53.55 | 0.9235 times | Tue 23 June 2026 | 50.79 (0.65%) | 50.18 | 50.09 - 50.93 | 0.8778 times | Mon 22 June 2026 | 50.46 (-0.43%) | 50.61 | 49.88 - 51.66 | 1.4275 times | Thu 18 June 2026 | 50.68 (0.04%) | 51.00 | 50.43 - 51.81 | 1.6915 times | Wed 17 June 2026 | 50.66 (-1.09%) | 50.99 | 50.32 - 52.13 | 0.8003 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 55.62 and 59.31
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 54.99 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 58.68 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.42 (4.19%) | 54.41 | 53.82 - 57.51 | 0.8045 times | Fri 26 June 2026 | 55.11 (8.74%) | 50.61 | 49.88 - 55.16 | 1.33 times | Thu 18 June 2026 | 50.68 (0.22%) | 51.20 | 50.06 - 52.13 | 1.1018 times | Fri 12 June 2026 | 50.57 (6.49%) | 47.20 | 46.77 - 51.24 | 1.0931 times | Fri 05 June 2026 | 47.49 (-2.44%) | 48.12 | 47.13 - 49.64 | 1.018 times | Fri 29 May 2026 | 48.68 (-1.4%) | 49.50 | 48.66 - 50.64 | 0.8998 times | Fri 22 May 2026 | 49.37 (5.74%) | 46.92 | 45.90 - 49.59 | 1.1194 times | Fri 15 May 2026 | 46.69 (-9.45%) | 51.41 | 46.63 - 51.82 | 1.2849 times | Fri 08 May 2026 | 51.56 (-1.41%) | 51.50 | 50.91 - 52.71 | 0.7186 times | Wed 06 May 2026 | 52.30 (4.47%) | 49.57 | 49.18 - 52.71 | 0.6298 times | Fri 01 May 2026 | 50.06 (3.32%) | 49.36 | 48.90 - 51.42 | 1.4582 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 56.49 and 58.44
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 56.83 |
| Monthly Target 4 | 58.1 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 57.42 (1.9%) | 55.56 | 55.56 - 57.51 | 0.0937 times | Tue 30 June 2026 | 56.35 (15.76%) | 48.12 | 46.77 - 56.78 | 1.241 times | Fri 29 May 2026 | 48.68 (-2.56%) | 50.86 | 45.90 - 52.71 | 1.2098 times | Thu 30 April 2026 | 49.96 (-7.64%) | 54.96 | 46.45 - 57.84 | 1.3933 times | Tue 31 March 2026 | 54.09 (-4.21%) | 56.15 | 50.27 - 56.54 | 0.7809 times | Fri 27 February 2026 | 56.47 (17.65%) | 47.85 | 47.58 - 58.44 | 1.1271 times | Fri 30 January 2026 | 48.00 (9.99%) | 43.64 | 43.33 - 49.64 | 0.8837 times | Wed 31 December 2025 | 43.64 (3.49%) | 42.00 | 40.39 - 44.10 | 0.9139 times | Fri 28 November 2025 | 42.17 (3.94%) | 39.65 | 39.27 - 42.49 | 0.8362 times | Fri 31 October 2025 | 40.57 (-5.85%) | 42.99 | 38.65 - 43.56 | 1.5203 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.0831 times |
Indicator Analysis of SonocoProducts
Please login to view indicator analysis. or View indicator analysis of SonocoProducts SON on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 56.15 |
| 12 day DMA | 53.54 |
| 20 day DMA | 51.79 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.41 |
| 100 day DMA | 52.34 |
| 150 day DMA | 50.05 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.31 | 54.89 |
| 12 day EMA | 54.11 | 53.51 | 53.03 |
| 20 day EMA | 52.85 | 52.37 | 51.97 |
| 35 day EMA | 51.94 | 51.62 | 51.35 |
| 50 day EMA | 51.36 | 51.11 | 50.9 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.15 | 55.54 | 55.01 |
| 12 day SMA | 53.54 | 52.95 | 52.48 |
| 20 day SMA | 51.79 | 51.34 | 50.99 |
| 35 day SMA | 50.41 | 50.21 | 50.06 |
| 50 day SMA | 50.41 | 50.22 | 50.23 |
| 100 day SMA | 52.34 | 52.27 | 52.22 |
| 150 day SMA | 50.05 | 49.95 | 49.84 |
| 200 day SMA | 48.05 | 48 | 47.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.