Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 44.99 and 45.55
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.87 |
| Daily Target 3 | 45.103333333333 |
| Daily Target 4 | 45.43 |
| Daily Target 5 | 45.66 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.19 (0.24%) | 45.09 | 44.78 - 45.34 | 0.6316 times | Mon 08 June 2026 | 45.08 (-0.81%) | 45.45 | 45.00 - 45.49 | 0.7789 times | Fri 05 June 2026 | 45.45 (-0.31%) | 46.02 | 45.01 - 46.03 | 0.7579 times | Thu 04 June 2026 | 45.59 (0.53%) | 45.37 | 45.25 - 46.03 | 0.4842 times | Wed 03 June 2026 | 45.35 (-1.11%) | 45.64 | 45.34 - 45.93 | 0.5789 times | Tue 02 June 2026 | 45.86 (0.97%) | 45.59 | 45.42 - 46.08 | 1.0105 times | Mon 01 June 2026 | 45.42 (-0.79%) | 46.28 | 45.40 - 46.28 | 1.9895 times | Fri 29 May 2026 | 45.78 (0.81%) | 45.48 | 45.48 - 46.18 | 1.5895 times | Thu 28 May 2026 | 45.41 (0.75%) | 45.07 | 45.07 - 46.21 | 1.4737 times | Wed 27 May 2026 | 45.07 (-0.18%) | 45.40 | 45.07 - 45.40 | 0.7053 times | Tue 26 May 2026 | 45.15 (0%) | 45.27 | 44.90 - 45.33 | 0.7895 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.63 and 45.34
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 45.153333333333 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.19 (-0.57%) | 45.45 | 44.78 - 45.49 | 0.2423 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 0.8281 times | Fri 29 May 2026 | 45.78 (1.4%) | 45.27 | 44.90 - 46.21 | 0.7829 times | Fri 22 May 2026 | 45.15 (-0.53%) | 45.22 | 44.75 - 45.72 | 1.2819 times | Fri 15 May 2026 | 45.39 (-2.39%) | 46.30 | 45.30 - 46.76 | 1.2276 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.9221 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.64 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.9653 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.7539 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.356 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 2.1569 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 44.24 and 45.74
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.416666666667 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.19 (-1.29%) | 46.28 | 44.78 - 46.28 | 0.259 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2382 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.551 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0344 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1152 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1887 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.1922 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5771 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9556 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.8886 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7053 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.8 |
| 50 day DMA | 45.85 |
| 100 day DMA | 46.69 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.34 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.36 | 45.5 |
| 12 day EMA | 45.4 | 45.44 | 45.5 |
| 20 day EMA | 45.5 | 45.53 | 45.58 |
| 35 day EMA | 45.59 | 45.61 | 45.64 |
| 50 day EMA | 45.72 | 45.74 | 45.77 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.47 | 45.53 |
| 12 day SMA | 45.38 | 45.39 | 45.4 |
| 20 day SMA | 45.42 | 45.48 | 45.55 |
| 35 day SMA | 45.8 | 45.84 | 45.88 |
| 50 day SMA | 45.85 | 45.84 | 45.82 |
| 100 day SMA | 46.69 | 46.72 | 46.74 |
| 150 day SMA | 46.76 | 46.76 | 46.76 |
| 200 day SMA | 46.34 | 46.33 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.