Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 48.06 and 48.5
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.97 |
| Daily Target 3 | 48.146666666667 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.59 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.24 (0.4%) | 47.92 | 47.88 - 48.32 | 0.7873 times | Mon 26 January 2026 | 48.05 (0.29%) | 48.45 | 47.90 - 48.45 | 1.0498 times | Fri 23 January 2026 | 47.91 (-0.31%) | 48.04 | 47.41 - 48.12 | 0.9955 times | Thu 22 January 2026 | 48.06 (1.59%) | 47.20 | 47.20 - 48.10 | 1.3846 times | Wed 21 January 2026 | 47.31 (0.62%) | 46.72 | 46.72 - 47.92 | 0.733 times | Tue 20 January 2026 | 47.02 (-1.59%) | 47.29 | 46.51 - 48.10 | 1.7828 times | Fri 16 January 2026 | 47.78 (-0.56%) | 48.03 | 47.52 - 48.26 | 1.0045 times | Thu 15 January 2026 | 48.05 (0%) | 47.78 | 47.78 - 48.14 | 0.5611 times | Wed 14 January 2026 | 48.05 (-0.6%) | 48.32 | 48.04 - 48.51 | 0.8145 times | Tue 13 January 2026 | 48.34 (0.71%) | 48.02 | 47.95 - 48.45 | 0.8869 times | Mon 12 January 2026 | 48.00 (-0.27%) | 48.09 | 47.55 - 48.09 | 0.5158 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 47.78 and 48.35
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 48.19 |
| Weekly Target 4 | 48.5 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.24 (0.69%) | 48.45 | 47.88 - 48.45 | 0.4051 times | Fri 23 January 2026 | 47.91 (0.27%) | 47.29 | 46.51 - 48.12 | 1.0796 times | Fri 16 January 2026 | 47.78 (-0.73%) | 48.09 | 47.52 - 48.51 | 0.8342 times | Fri 09 January 2026 | 48.13 (3.55%) | 46.65 | 46.19 - 48.30 | 1.82 times | Fri 02 January 2026 | 46.48 (-1.78%) | 46.83 | 45.61 - 47.75 | 1.1594 times | Mon 29 December 2025 | 47.32 (0.38%) | 46.83 | 46.83 - 47.75 | 0.1137 times | Fri 26 December 2025 | 47.14 (-0.44%) | 46.98 | 46.98 - 47.80 | 0.3532 times | Fri 19 December 2025 | 47.35 (0.23%) | 47.72 | 45.65 - 48.00 | 1.6823 times | Fri 12 December 2025 | 47.24 (0.45%) | 47.00 | 46.50 - 48.53 | 1.3331 times | Fri 05 December 2025 | 47.03 (-3.51%) | 48.60 | 47.03 - 50.41 | 1.2193 times | Fri 28 November 2025 | 48.74 (4.5%) | 46.57 | 46.22 - 49.71 | 0.7523 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 47.12 and 49.63
| Monthly Target 1 | 45.07 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 48.24 (5.42%) | 46.02 | 46.00 - 48.51 | 1.0323 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2305 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5956 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9863 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9171 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7279 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1362 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9027 times | Fri 30 May 2025 | 42.56 (3.45%) | 41.20 | 41.11 - 43.36 | 1.0526 times | Wed 30 April 2025 | 41.14 (-0.89%) | 41.44 | 38.66 - 42.46 | 1.4186 times | Mon 31 March 2025 | 41.51 (-2.33%) | 42.36 | 41.10 - 43.18 | 1.0153 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 47.91 |
| 20 day DMA | 47.49 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.19 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.42 |
| 200 day DMA | 44.52 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.86 | 47.76 |
| 12 day EMA | 47.78 | 47.7 | 47.64 |
| 20 day EMA | 47.6 | 47.53 | 47.48 |
| 35 day EMA | 47.37 | 47.32 | 47.28 |
| 50 day EMA | 47.14 | 47.09 | 47.05 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 47.67 | 47.62 |
| 12 day SMA | 47.91 | 47.83 | 47.75 |
| 20 day SMA | 47.49 | 47.43 | 47.38 |
| 35 day SMA | 47.32 | 47.3 | 47.32 |
| 50 day SMA | 47.19 | 47.14 | 47.09 |
| 100 day SMA | 46.22 | 46.19 | 46.15 |
| 150 day SMA | 45.42 | 45.39 | 45.35 |
| 200 day SMA | 44.52 | 44.48 | 44.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.