Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 43.98 and 46.37
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 46.85 |
| Daily Target 5 | 48.27 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.43 (-1.39%) | 46.10 | 44.91 - 47.30 | 0.6459 times | Wed 01 April 2026 | 46.07 (-0.54%) | 47.04 | 45.13 - 47.04 | 1.6287 times | Tue 31 March 2026 | 46.32 (3.88%) | 45.39 | 44.58 - 47.10 | 1.5164 times | Mon 30 March 2026 | 44.59 (0.2%) | 44.57 | 44.54 - 45.02 | 0.805 times | Fri 27 March 2026 | 44.50 (-0.78%) | 44.79 | 44.50 - 45.29 | 0.5335 times | Thu 26 March 2026 | 44.85 (-1.92%) | 45.10 | 44.79 - 46.23 | 0.936 times | Wed 25 March 2026 | 45.73 (1.74%) | 45.06 | 45.00 - 47.79 | 0.7956 times | Tue 24 March 2026 | 44.95 (-1.1%) | 45.00 | 44.79 - 45.31 | 1.3947 times | Mon 23 March 2026 | 45.45 (1.22%) | 45.70 | 44.85 - 46.57 | 1.0296 times | Fri 20 March 2026 | 44.90 (-1.92%) | 45.75 | 44.80 - 46.52 | 0.7145 times | Thu 19 March 2026 | 45.78 (-2.53%) | 46.14 | 45.78 - 47.17 | 0.2991 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 44.99 and 47.75
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.9522 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.9716 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.5727 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.9658 times | Fri 06 March 2026 | 47.26 (-2.01%) | 47.90 | 45.93 - 48.88 | 1.5942 times | Fri 27 February 2026 | 48.23 (-2.01%) | 49.00 | 47.71 - 49.74 | 1.6058 times | Fri 20 February 2026 | 49.22 (1.09%) | 48.66 | 47.72 - 49.71 | 0.6749 times | Fri 13 February 2026 | 48.69 (0%) | 48.35 | 48.35 - 49.50 | 0.1823 times | Fri 13 February 2026 | 48.69 (1.76%) | 47.81 | 47.45 - 49.50 | 1.152 times | Fri 06 February 2026 | 47.85 (-1.93%) | 48.64 | 47.55 - 50.00 | 1.3285 times | Fri 30 January 2026 | 48.79 (1.84%) | 48.45 | 47.70 - 48.82 | 1.2296 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 43.98 and 46.37
| Monthly Target 1 | 43.49 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 45.88 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 48.27 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.43 (-1.92%) | 47.04 | 44.91 - 47.30 | 0.1199 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.1669 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.2581 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.341 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.345 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.651 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 1.0781 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 1.0024 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7956 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.2419 times | Mon 30 June 2025 | 43.36 (1.88%) | 42.56 | 41.93 - 43.58 | 0.9866 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.46 |
| 20 day DMA | 46.03 |
| 35 day DMA | 47.05 |
| 50 day DMA | 47.44 |
| 100 day DMA | 47.22 |
| 150 day DMA | 46.53 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.6 | 45.37 |
| 12 day EMA | 45.68 | 45.73 | 45.67 |
| 20 day EMA | 46.05 | 46.12 | 46.12 |
| 35 day EMA | 46.6 | 46.67 | 46.71 |
| 50 day EMA | 47.27 | 47.34 | 47.39 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.27 | 45.2 |
| 12 day SMA | 45.46 | 45.59 | 45.61 |
| 20 day SMA | 46.03 | 46.15 | 46.21 |
| 35 day SMA | 47.05 | 47.13 | 47.18 |
| 50 day SMA | 47.44 | 47.48 | 47.5 |
| 100 day SMA | 47.22 | 47.22 | 47.21 |
| 150 day SMA | 46.53 | 46.53 | 46.52 |
| 200 day SMA | 45.82 | 45.8 | 45.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.