Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 0.3 and 0.4

Daily Target 10.28
Daily Target 20.32
Daily Target 30.38
Daily Target 40.42
Daily Target 50.48

Daily price and volume Sos

Date Closing Open Range Volume
Fri 25 September 2026 0.36 (-7.69%) 0.40 0.34 - 0.44 0.4029 times
Thu 24 September 2026 0.39 (14.71%) 0.30 0.26 - 0.43 2.3921 times
Wed 23 September 2026 0.34 (-2.86%) 0.36 0.29 - 0.78 5.6729 times
Tue 22 September 2026 0.35 (-53.95%) 0.75 0.34 - 0.76 0.4932 times
Mon 21 September 2026 0.76 (8.57%) 0.60 0.59 - 0.78 0.0597 times
Fri 18 September 2026 0.70 (-9.09%) 0.85 0.56 - 1.05 0.9272 times
Thu 17 September 2026 0.77 (5.48%) 0.70 0.70 - 0.79 0.0092 times
Wed 16 September 2026 0.73 (-7.59%) 0.74 0.72 - 0.77 0.0056 times
Tue 15 September 2026 0.79 (1.28%) 0.75 0.72 - 0.82 0.0084 times
Mon 14 September 2026 0.78 (2.63%) 0.75 0.71 - 0.79 0.0288 times
Fri 11 September 2026 0.76 (2.7%) 0.82 0.72 - 0.82 0.0102 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 0.05 and 0.57

Weekly Target 1-0.05
Weekly Target 20.15
Weekly Target 30.46666666666667
Weekly Target 40.67
Weekly Target 50.99

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 25 September 2026 0.36 (-48.57%) 0.60 0.26 - 0.78 8.4909 times
Fri 18 September 2026 0.70 (-7.89%) 0.75 0.56 - 1.05 0.9216 times
Fri 11 September 2026 0.76 (-3.8%) 0.81 0.72 - 0.82 0.0239 times
Fri 04 September 2026 0.79 (-13.19%) 0.92 0.73 - 0.92 0.1195 times
Fri 28 August 2026 0.91 (-8.08%) 1.00 0.85 - 1.05 0.0864 times
Fri 21 August 2026 0.99 (13.79%) 0.87 0.82 - 1.05 0.0585 times
Fri 14 August 2026 0.87 (7.41%) 0.80 0.75 - 1.14 0.2421 times
Fri 07 August 2026 0.81 (-11.96%) 0.91 0.75 - 0.99 0.0424 times
Fri 31 July 2026 0.92 (-8%) 1.04 0.90 - 1.05 0.0138 times
Fri 24 July 2026 1.00 (0%) 1.00 1.00 - 1.02 0.0009 times
Fri 24 July 2026 1.00 (0%) 0.93 0.93 - 1.09 0.0328 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are -0.09 and 0.71

Monthly Target 1-0.23
Monthly Target 20.06
Monthly Target 30.55666666666667
Monthly Target 40.85
Monthly Target 51.35

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 25 September 2026 0.36 (-57.65%) 0.84 0.26 - 1.05 8.2674 times
Mon 31 August 2026 0.85 (-7.61%) 0.91 0.75 - 1.14 0.3855 times
Fri 31 July 2026 0.92 (-8%) 0.99 0.90 - 1.13 0.0669 times
Tue 30 June 2026 1.00 (-6.54%) 1.07 0.91 - 1.19 0.1007 times
Fri 29 May 2026 1.07 (-10.08%) 1.15 1.06 - 1.24 0.0702 times
Thu 30 April 2026 1.19 (20.2%) 1.02 0.91 - 1.36 0.1755 times
Tue 31 March 2026 0.99 (-22.05%) 1.27 0.90 - 2.08 0.6539 times
Fri 27 February 2026 1.27 (-16.99%) 1.53 1.15 - 1.57 0.05 times
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.058 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.1719 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.1244 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.62
20 day DMA 0.69
35 day DMA 0.78
50 day DMA 0.83
100 day DMA 0.94
150 day DMA 1.02
200 day DMA 1.14

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.480.53
12 day EMA0.570.610.65
20 day EMA0.660.690.72
35 day EMA0.730.750.77
50 day EMA0.80.820.84

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.510.58
12 day SMA0.620.660.69
20 day SMA0.690.720.75
35 day SMA0.780.790.8
50 day SMA0.830.840.85
100 day SMA0.940.950.95
150 day SMA1.021.021.03
200 day SMA1.141.151.15
Back to top | Use Dark Theme