Sos SOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sos SOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Sos

Strong Daily Stock price targets for Sos SOS are 1.43 and 1.59

Daily Target 11.39
Daily Target 21.46
Daily Target 31.55
Daily Target 41.62
Daily Target 51.71

Daily price and volume Sos

Date Closing Open Range Volume
Fri 30 January 2026 1.53 (-7.27%) 1.61 1.48 - 1.64 1.3295 times
Thu 29 January 2026 1.65 (-1.79%) 1.57 1.57 - 1.68 0.4529 times
Wed 28 January 2026 1.68 (1.82%) 1.65 1.60 - 1.80 2.2124 times
Tue 27 January 2026 1.65 (0.61%) 1.69 1.60 - 1.78 0.6503 times
Mon 26 January 2026 1.64 (-2.96%) 1.67 1.61 - 1.70 0.8186 times
Fri 23 January 2026 1.69 (-5.06%) 1.78 1.62 - 1.78 0.6793 times
Thu 22 January 2026 1.78 (10.56%) 1.65 1.62 - 1.78 1.0915 times
Wed 21 January 2026 1.61 (-3.01%) 1.63 1.58 - 1.65 1.5269 times
Tue 20 January 2026 1.66 (-2.35%) 1.69 1.65 - 1.71 0.4142 times
Fri 16 January 2026 1.70 (-3.41%) 1.76 1.70 - 1.78 0.8244 times
Thu 15 January 2026 1.76 (0%) 1.79 1.69 - 1.82 1.7534 times

Daily chart Sos

Weekly price and charts Sos

Strong weekly Stock price targets for Sos SOS are 1.35 and 1.67

Weekly Target 11.28
Weekly Target 21.41
Weekly Target 31.6033333333333
Weekly Target 41.73
Weekly Target 51.92

Weekly price and volumes for Sos

Date Closing Open Range Volume
Fri 30 January 2026 1.53 (-9.47%) 1.67 1.48 - 1.80 0.6044 times
Fri 23 January 2026 1.69 (-0.59%) 1.69 1.58 - 1.78 0.4107 times
Fri 16 January 2026 1.70 (-1.73%) 1.71 1.68 - 1.82 0.8131 times
Fri 09 January 2026 1.73 (15.33%) 1.50 1.48 - 1.75 0.6237 times
Fri 02 January 2026 1.50 (-5.06%) 1.56 1.39 - 1.59 0.5742 times
Mon 29 December 2025 1.58 (0.64%) 1.56 1.51 - 1.59 0.2023 times
Fri 26 December 2025 1.57 (-19.07%) 1.95 1.54 - 2.00 1.9436 times
Fri 19 December 2025 1.94 (43.7%) 1.38 1.32 - 2.00 2.9985 times
Fri 12 December 2025 1.35 (-2.17%) 1.40 1.29 - 1.56 0.9056 times
Fri 05 December 2025 1.38 (8.66%) 1.21 1.16 - 1.44 0.9238 times
Fri 28 November 2025 1.27 (5.83%) 1.16 1.11 - 1.28 0.8966 times

weekly chart Sos

Monthly price and charts Sos

Strong monthly Stock price targets for Sos SOS are 1.48 and 1.88

Monthly Target 11.19
Monthly Target 21.36
Monthly Target 31.59
Monthly Target 41.76
Monthly Target 51.99

Monthly price and volumes Sos

Date Closing Open Range Volume
Fri 30 January 2026 1.53 (10.07%) 1.42 1.42 - 1.82 0.1228 times
Wed 31 December 2025 1.39 (9.45%) 1.21 1.16 - 2.00 0.3638 times
Fri 28 November 2025 1.27 (-25.73%) 1.59 1.10 - 1.65 0.2633 times
Fri 31 October 2025 1.71 (-12.76%) 1.85 1.64 - 2.29 0.5236 times
Tue 30 September 2025 1.96 (56.8%) 1.11 1.11 - 2.48 5.851 times
Fri 29 August 2025 1.25 (-50.59%) 2.50 1.02 - 2.77 1.3667 times
Thu 31 July 2025 2.53 (-59.84%) 6.14 2.46 - 9.62 1.1969 times
Mon 30 June 2025 6.30 (1.78%) 6.12 5.50 - 6.70 0.0674 times
Fri 30 May 2025 6.19 (30.32%) 4.71 4.48 - 7.51 0.1933 times
Wed 30 April 2025 4.75 (-3.06%) 4.95 4.04 - 5.00 0.0512 times
Mon 31 March 2025 4.90 (-7.55%) 5.62 4.30 - 5.79 0.0597 times

monthly chart Sos

DMA SMA EMA moving averages of Sos SOS

DMA (daily moving average) of Sos SOS

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.68
20 day DMA 1.66
35 day DMA 1.61
50 day DMA 1.51
100 day DMA 1.63
150 day DMA 2.58
200 day DMA 3.31

EMA (exponential moving average) of Sos SOS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.661.67
12 day EMA1.651.671.67
20 day EMA1.631.641.64
35 day EMA1.581.581.58
50 day EMA1.521.521.51

SMA (simple moving average) of Sos SOS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.661.69
12 day SMA1.681.71.7
20 day SMA1.661.651.65
35 day SMA1.611.611.6
50 day SMA1.511.51.49
100 day SMA1.631.631.62
150 day SMA2.582.612.64
200 day SMA3.313.323.34
Back to top | Use Dark Theme