SpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 56.04 and 57.34
| Daily Target 1 | 55.12 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.42 |
| Daily Target 4 | 56.96 |
| Daily Target 5 | 57.72 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.20 (0.75%) | 56.07 | 55.88 - 57.18 | 0.5155 times | Mon 18 August 2025 | 55.78 (-1.45%) | 56.70 | 55.51 - 57.37 | 0.6498 times | Fri 15 August 2025 | 56.60 (-2.78%) | 58.41 | 56.58 - 58.67 | 0.5841 times | Thu 14 August 2025 | 58.22 (-2%) | 58.81 | 57.54 - 58.81 | 0.6352 times | Wed 13 August 2025 | 59.41 (4.17%) | 57.15 | 57.11 - 59.45 | 0.7178 times | Tue 12 August 2025 | 57.03 (1.93%) | 56.40 | 55.85 - 57.54 | 0.8158 times | Mon 11 August 2025 | 55.95 (-0.67%) | 56.70 | 55.77 - 57.25 | 1.1622 times | Fri 08 August 2025 | 56.33 (-0.93%) | 56.95 | 56.29 - 58.03 | 0.8482 times | Thu 07 August 2025 | 56.86 (7.45%) | 54.75 | 53.83 - 59.01 | 2.0982 times | Wed 06 August 2025 | 52.92 (-2.38%) | 54.38 | 52.54 - 54.69 | 1.9732 times | Tue 05 August 2025 | 54.21 (3.2%) | 53.28 | 52.50 - 54.38 | 0.8969 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 54.93 and 56.79
| Weekly Target 1 | 54.5 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.20 (-0.71%) | 56.70 | 55.51 - 57.37 | 0.2657 times | Fri 15 August 2025 | 56.60 (0.48%) | 56.70 | 55.77 - 59.45 | 0.8926 times | Fri 08 August 2025 | 56.33 (7.23%) | 53.28 | 52.50 - 59.01 | 1.3261 times | Fri 01 August 2025 | 52.53 (-12.84%) | 60.25 | 51.54 - 60.25 | 0.9823 times | Fri 25 July 2025 | 60.27 (7.49%) | 56.33 | 55.44 - 60.46 | 0.9822 times | Fri 18 July 2025 | 56.07 (-2.61%) | 57.01 | 54.11 - 57.03 | 0.6676 times | Fri 11 July 2025 | 57.57 (1.75%) | 55.99 | 54.76 - 58.64 | 0.8848 times | Thu 03 July 2025 | 56.58 (7.06%) | 52.83 | 52.24 - 57.41 | 0.8327 times | Fri 27 June 2025 | 52.85 (1.44%) | 51.76 | 50.73 - 53.85 | 2.2616 times | Fri 20 June 2025 | 52.10 (0.72%) | 52.31 | 51.12 - 53.15 | 0.9044 times | Fri 13 June 2025 | 51.73 (-7.38%) | 56.46 | 51.50 - 56.81 | 1.2478 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 53.87 and 61.78
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 55.73 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 63.64 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 56.20 (5.03%) | 52.99 | 51.54 - 59.45 | 0.811 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.1797 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.6874 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.2697 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.9805 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.8067 times | Fri 28 February 2025 | 77.44 (-8.42%) | 83.60 | 74.72 - 84.46 | 1.1103 times | Fri 31 January 2025 | 84.56 (0.08%) | 84.90 | 82.52 - 87.23 | 0.788 times | Tue 31 December 2024 | 84.49 (-7.56%) | 94.84 | 82.14 - 96.62 | 0.5876 times | Tue 26 November 2024 | 91.40 (1.99%) | 89.68 | 85.44 - 95.68 | 0.7792 times | Thu 31 October 2024 | 89.62 (-5.8%) | 95.05 | 88.60 - 95.76 | 0.5542 times |
Indicator Analysis of SpectrumBrands
Tomorrow's movement Prediction of Spectrum Brands SPB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectrum Brands SPB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrumBrands (SPB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrumBrands stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpectrumBrands in short term but the buy signal is initial and weak.
SpectrumBrands Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrumBrands in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrumBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.1 and SpectrumBrands SPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrumBrands SPB stock. Volume based technical analysis of SpectrumBrands SPB stock is negative.
SpectrumBrands Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 56 |
| 20 day DMA | 56.6 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.48 |
| 100 day DMA | 58.67 |
| 150 day DMA | 65.16 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.74 | 57.22 |
| 12 day EMA | 56.49 | 56.54 | 56.68 |
| 20 day EMA | 56.36 | 56.38 | 56.44 |
| 35 day EMA | 56.02 | 56.01 | 56.02 |
| 50 day EMA | 55.73 | 55.71 | 55.71 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.41 | 57.44 |
| 12 day SMA | 56 | 55.78 | 55.69 |
| 20 day SMA | 56.6 | 56.58 | 56.6 |
| 35 day SMA | 56.3 | 56.2 | 56.14 |
| 50 day SMA | 55.48 | 55.48 | 55.48 |
| 100 day SMA | 58.67 | 58.82 | 58.96 |
| 150 day SMA | 65.16 | 65.35 | 65.54 |
| 200 day SMA | 71.05 | 71.22 | 71.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.