Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 73 and 75.15
| Daily Target 1 | 71.32 |
| Daily Target 2 | 72.52 |
| Daily Target 3 | 73.47 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.62 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.72 (-0.77%) | 73.47 | 72.27 - 74.42 | 0.8573 times | Wed 01 April 2026 | 74.29 (0.8%) | 73.55 | 73.55 - 75.31 | 1.1295 times | Tue 31 March 2026 | 73.70 (0.07%) | 74.62 | 72.50 - 75.00 | 1.0153 times | Mon 30 March 2026 | 73.65 (0.07%) | 74.27 | 72.14 - 74.94 | 1.1039 times | Fri 27 March 2026 | 73.60 (-2.61%) | 75.41 | 73.30 - 75.66 | 1.2226 times | Thu 26 March 2026 | 75.57 (0.31%) | 74.19 | 74.19 - 75.97 | 0.8269 times | Wed 25 March 2026 | 75.34 (1.51%) | 75.00 | 73.72 - 75.47 | 1.1183 times | Tue 24 March 2026 | 74.22 (2.26%) | 72.10 | 71.91 - 74.33 | 0.8518 times | Mon 23 March 2026 | 72.58 (4.07%) | 71.31 | 70.86 - 73.65 | 1.2584 times | Fri 20 March 2026 | 69.74 (-3.09%) | 72.06 | 68.82 - 72.06 | 0.6162 times | Thu 19 March 2026 | 71.96 (-4.51%) | 71.98 | 71.72 - 73.16 | 0.5976 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 71.35 and 74.52
| Weekly Target 1 | 70.55 |
| Weekly Target 2 | 72.14 |
| Weekly Target 3 | 73.723333333333 |
| Weekly Target 4 | 75.31 |
| Weekly Target 5 | 76.89 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.72 (0.16%) | 74.27 | 72.14 - 75.31 | 0.7869 times | Fri 27 March 2026 | 73.60 (5.53%) | 71.31 | 70.86 - 75.97 | 1.0115 times | Fri 20 March 2026 | 69.74 (-5.4%) | 74.25 | 68.82 - 75.92 | 0.6919 times | Fri 13 March 2026 | 73.72 (-3.67%) | 75.33 | 73.12 - 77.25 | 1.1264 times | Fri 06 March 2026 | 76.53 (-2.36%) | 77.15 | 73.71 - 78.85 | 1.0075 times | Fri 27 February 2026 | 78.38 (-2.17%) | 78.66 | 74.72 - 80.27 | 1.0352 times | Fri 20 February 2026 | 80.12 (5.23%) | 75.99 | 75.34 - 80.42 | 1.1254 times | Fri 13 February 2026 | 76.14 (0%) | 75.00 | 74.15 - 76.24 | 0.2498 times | Fri 13 February 2026 | 76.14 (0.55%) | 75.20 | 73.29 - 77.23 | 1.1688 times | Fri 06 February 2026 | 75.72 (18.85%) | 64.28 | 63.85 - 77.21 | 1.7967 times | Fri 30 January 2026 | 63.71 (-1.5%) | 64.41 | 62.44 - 65.52 | 1.0972 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 73 and 76.04
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 72.22 |
| Monthly Target 3 | 73.766666666667 |
| Monthly Target 4 | 75.26 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.72 (0.03%) | 73.55 | 72.27 - 75.31 | 0.0833 times | Tue 31 March 2026 | 73.70 (-5.97%) | 77.15 | 68.82 - 78.85 | 0.9278 times | Fri 27 February 2026 | 78.38 (23.03%) | 64.28 | 63.85 - 80.42 | 1.1754 times | Fri 30 January 2026 | 63.71 (7.84%) | 59.36 | 58.82 - 66.06 | 0.8833 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.8438 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.9354 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.9213 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 1.0975 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.599 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.5331 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 2.1929 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 73.79 |
| 12 day DMA | 73.64 |
| 20 day DMA | 74.37 |
| 35 day DMA | 75.84 |
| 50 day DMA | 73.61 |
| 100 day DMA | 66.48 |
| 150 day DMA | 62.27 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.92 | 74.02 | 73.89 |
| 12 day EMA | 74.08 | 74.15 | 74.13 |
| 20 day EMA | 74.26 | 74.32 | 74.32 |
| 35 day EMA | 73.36 | 73.34 | 73.28 |
| 50 day EMA | 72.77 | 72.73 | 72.67 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.79 | 74.16 | 74.37 |
| 12 day SMA | 73.64 | 73.68 | 73.64 |
| 20 day SMA | 74.37 | 74.53 | 74.71 |
| 35 day SMA | 75.84 | 75.89 | 75.89 |
| 50 day SMA | 73.61 | 73.42 | 73.18 |
| 100 day SMA | 66.48 | 66.29 | 66.1 |
| 150 day SMA | 62.27 | 62.16 | 62.04 |
| 200 day SMA | 60.61 | 60.5 | 60.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.