Login or Join
HomepageSpectrumBrands SPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectrum Brands SPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets SpectrumBrands
Strong Daily Stock price targets for SpectrumBrands SPB are 64.74 and 66.05
| Daily Target 1 | 63.69 |
| Daily Target 2 | 64.47 |
| Daily Target 3 | 64.996666666667 |
| Daily Target 4 | 65.78 |
| Daily Target 5 | 66.31 |
Daily price and volume Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.26 (1.13%) | 64.21 | 64.21 - 65.52 | 0.9751 times | Mon 26 January 2026 | 64.53 (-0.23%) | 64.41 | 62.87 - 64.84 | 1.0473 times | Fri 23 January 2026 | 64.68 (-0.86%) | 64.81 | 64.38 - 65.33 | 0.7509 times | Thu 22 January 2026 | 65.24 (2.11%) | 64.00 | 64.00 - 66.06 | 1.2593 times | Wed 21 January 2026 | 63.89 (2.31%) | 62.36 | 61.87 - 63.91 | 1.0249 times | Tue 20 January 2026 | 62.45 (0.84%) | 61.16 | 61.04 - 63.69 | 1.1486 times | Fri 16 January 2026 | 61.93 (-2.43%) | 63.13 | 61.49 - 64.00 | 1.2792 times | Thu 15 January 2026 | 63.47 (-0.81%) | 64.01 | 63.22 - 64.41 | 0.9782 times | Wed 14 January 2026 | 63.99 (0.06%) | 64.26 | 63.87 - 65.46 | 0.7628 times | Tue 13 January 2026 | 63.95 (1.19%) | 63.30 | 63.21 - 64.13 | 0.7736 times | Mon 12 January 2026 | 63.20 (-2.39%) | 64.68 | 62.87 - 64.80 | 0.7531 times |
Weekly price and charts SpectrumBrands
Strong weekly Stock price targets for SpectrumBrands SPB are 64.07 and 66.72
| Weekly Target 1 | 61.9 |
| Weekly Target 2 | 63.58 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 66.23 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.26 (0.9%) | 64.41 | 62.87 - 65.52 | 0.602 times | Fri 23 January 2026 | 64.68 (4.44%) | 61.16 | 61.04 - 66.06 | 1.2454 times | Fri 16 January 2026 | 61.93 (-4.36%) | 64.68 | 61.49 - 65.46 | 1.3536 times | Fri 09 January 2026 | 64.75 (7.84%) | 60.30 | 59.72 - 65.00 | 1.2284 times | Fri 02 January 2026 | 60.04 (-0.45%) | 60.03 | 58.79 - 60.91 | 0.7589 times | Mon 29 December 2025 | 60.31 (0.45%) | 60.03 | 59.75 - 60.91 | 0.2394 times | Fri 26 December 2025 | 60.04 (0.5%) | 59.12 | 59.01 - 60.81 | 0.6833 times | Fri 19 December 2025 | 59.74 (-2.59%) | 61.66 | 59.28 - 62.49 | 1.545 times | Fri 12 December 2025 | 61.33 (7.24%) | 56.99 | 55.93 - 63.12 | 1.2651 times | Fri 05 December 2025 | 57.19 (-3.64%) | 58.94 | 56.49 - 59.55 | 1.0789 times | Fri 28 November 2025 | 59.35 (3.43%) | 56.66 | 56.31 - 59.88 | 0.9838 times |
Monthly price and charts SpectrumBrands
Strong monthly Stock price targets for SpectrumBrands SPB are 62.04 and 69.28
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 63.38 |
| Monthly Target 4 | 67.94 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Spectrum Brands
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 65.26 (10.46%) | 59.36 | 58.82 - 66.06 | 0.5778 times | Wed 31 December 2025 | 59.08 (-0.45%) | 58.94 | 55.93 - 63.12 | 0.66 times | Fri 28 November 2025 | 59.35 (10.15%) | 53.67 | 51.41 - 63.67 | 0.7316 times | Fri 31 October 2025 | 53.88 (2.57%) | 52.54 | 49.99 - 56.47 | 0.7205 times | Tue 30 September 2025 | 52.53 (-7.83%) | 56.12 | 51.56 - 58.36 | 0.8584 times | Fri 29 August 2025 | 56.99 (6.5%) | 52.99 | 51.54 - 59.45 | 1.2506 times | Thu 31 July 2025 | 53.51 (0.96%) | 52.91 | 52.89 - 60.46 | 1.199 times | Mon 30 June 2025 | 53.00 (-8.26%) | 57.67 | 50.73 - 57.88 | 1.7151 times | Fri 30 May 2025 | 57.77 (-8.45%) | 62.88 | 56.50 - 67.91 | 1.2905 times | Wed 30 April 2025 | 63.10 (-11.81%) | 72.00 | 57.66 - 72.00 | 0.9966 times | Mon 31 March 2025 | 71.55 (-7.61%) | 77.26 | 68.74 - 77.80 | 0.82 times |
Indicator Analysis of SpectrumBrands
Please login to view indicator analysis. or View indicator analysis of SpectrumBrands SPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectrum Brands SPB
DMA (daily moving average) of Spectrum Brands SPB
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 63.95 |
| 20 day DMA | 62.81 |
| 35 day DMA | 61.62 |
| 50 day DMA | 60.3 |
| 100 day DMA | 56.97 |
| 150 day DMA | 56.62 |
| 200 day DMA | 57.34 |
EMA (exponential moving average) of Spectrum Brands SPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.27 | 64.14 |
| 12 day EMA | 63.81 | 63.55 | 63.37 |
| 20 day EMA | 63.01 | 62.77 | 62.58 |
| 35 day EMA | 61.58 | 61.36 | 61.17 |
| 50 day EMA | 60.19 | 59.98 | 59.79 |
SMA (simple moving average) of Spectrum Brands SPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 64.16 | 63.64 |
| 12 day SMA | 63.95 | 63.84 | 63.66 |
| 20 day SMA | 62.81 | 62.55 | 62.32 |
| 35 day SMA | 61.62 | 61.38 | 61.21 |
| 50 day SMA | 60.3 | 60.06 | 59.8 |
| 100 day SMA | 56.97 | 56.86 | 56.76 |
| 150 day SMA | 56.62 | 56.54 | 56.45 |
| 200 day SMA | 57.34 | 57.32 | 57.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.