VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.37 and 2.84

Daily Target 12.03
Daily Target 22.23
Daily Target 32.5
Daily Target 42.7
Daily Target 52.97

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Tue 31 March 2026 2.43 (13.02%) 2.42 2.30 - 2.77 5.3351 times
Mon 30 March 2026 2.15 (-5.29%) 2.42 2.13 - 2.44 0.8335 times
Fri 27 March 2026 2.27 (-5.02%) 2.49 2.25 - 2.49 0.4893 times
Thu 26 March 2026 2.39 (-5.16%) 2.52 2.37 - 2.55 0.5012 times
Wed 25 March 2026 2.52 (5.88%) 2.44 2.43 - 2.65 0.9004 times
Tue 24 March 2026 2.38 (-1.65%) 2.42 2.38 - 2.49 0.3501 times
Mon 23 March 2026 2.42 (-0.41%) 2.46 2.42 - 2.50 0.3906 times
Fri 20 March 2026 2.43 (-2.8%) 2.51 2.40 - 2.54 0.3489 times
Thu 19 March 2026 2.50 (-5.66%) 2.59 2.46 - 2.59 0.3673 times
Tue 17 March 2026 2.65 (6.85%) 2.50 2.46 - 2.70 0.4836 times
Mon 16 March 2026 2.48 (1.22%) 2.49 2.45 - 2.53 0.3055 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.28 and 2.92

Weekly Target 11.8
Weekly Target 22.12
Weekly Target 32.4433333333333
Weekly Target 42.76
Weekly Target 53.08

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Tue 31 March 2026 2.43 (7.05%) 2.42 2.13 - 2.77 2.4147 times
Fri 27 March 2026 2.27 (-6.58%) 2.46 2.25 - 2.65 1.0301 times
Fri 20 March 2026 2.43 (-0.82%) 2.49 2.40 - 2.70 0.5893 times
Fri 13 March 2026 2.45 (-2.78%) 2.43 2.43 - 2.59 0.5967 times
Fri 06 March 2026 2.52 (-1.18%) 2.49 2.45 - 2.67 0.8566 times
Fri 27 February 2026 2.55 (3.66%) 2.42 2.39 - 2.66 0.79 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.5522 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 0.1767 times
Fri 13 February 2026 2.56 (0.79%) 2.58 2.48 - 2.78 1.1433 times
Fri 06 February 2026 2.54 (-10.56%) 2.79 2.34 - 2.85 1.8504 times
Fri 30 January 2026 2.84 (-7.49%) 3.07 2.82 - 3.18 1.9337 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 1.96 and 2.6

Monthly Target 11.8
Monthly Target 22.12
Monthly Target 32.4433333333333
Monthly Target 42.76
Monthly Target 53.08

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.7476 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.6148 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 1.1177 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.5123 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.5844 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.6348 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.9077 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.7394 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.1771 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 0.9642 times
Fri 30 May 2025 3.21 (11.07%) 2.95 2.79 - 6.64 2.5243 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.42
20 day DMA 2.47
35 day DMA 2.51
50 day DMA 2.61
100 day DMA 3.05
150 day DMA 3.26
200 day DMA 3.26

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.38
12 day EMA2.42.42.44
20 day EMA2.462.462.49
35 day EMA2.552.562.58
50 day EMA2.622.632.65

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.4
12 day SMA2.422.432.46
20 day SMA2.472.482.5
35 day SMA2.512.522.53
50 day SMA2.612.632.64
100 day SMA3.053.063.08
150 day SMA3.263.273.27
200 day SMA3.263.273.27
Back to top | Use Dark Theme