Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 3.13 and 3.25
| Daily Target 1 | 3.04 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.28 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-1.57%) | 3.13 | 3.11 - 3.23 | 0.4891 times | Fri 25 September 2026 | 3.19 (-0.93%) | 3.19 | 3.18 - 3.33 | 0.5731 times | Thu 24 September 2026 | 3.22 (3.21%) | 3.11 | 3.00 - 3.23 | 0.7681 times | Wed 23 September 2026 | 3.12 (-6.02%) | 3.31 | 3.09 - 3.31 | 0.6985 times | Tue 22 September 2026 | 3.32 (0.3%) | 3.35 | 3.23 - 3.38 | 0.7664 times | Mon 21 September 2026 | 3.31 (7.82%) | 3.07 | 3.07 - 3.31 | 0.9878 times | Fri 18 September 2026 | 3.07 (-1.29%) | 3.18 | 3.00 - 3.22 | 2.51 times | Thu 17 September 2026 | 3.11 (6.14%) | 2.97 | 2.97 - 3.18 | 1.348 times | Wed 16 September 2026 | 2.93 (-3.62%) | 3.01 | 2.86 - 3.04 | 1.0441 times | Tue 15 September 2026 | 3.04 (0.33%) | 3.00 | 2.95 - 3.10 | 0.815 times | Mon 14 September 2026 | 3.03 (3.77%) | 2.91 | 2.88 - 3.04 | 0.6484 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 3.13 and 3.25
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (-1.57%) | 3.13 | 3.11 - 3.23 | 0.1055 times | Fri 25 September 2026 | 3.19 (3.91%) | 3.07 | 3.00 - 3.38 | 0.8187 times | Fri 18 September 2026 | 3.07 (5.14%) | 2.91 | 2.86 - 3.22 | 1.3737 times | Fri 11 September 2026 | 2.92 (-3.63%) | 3.05 | 2.90 - 3.19 | 0.5358 times | Fri 04 September 2026 | 3.03 (3.06%) | 2.89 | 2.85 - 3.08 | 0.8359 times | Fri 28 August 2026 | 2.94 (-4.55%) | 3.02 | 2.88 - 3.11 | 0.7224 times | Fri 21 August 2026 | 3.08 (-7.23%) | 3.33 | 2.98 - 3.40 | 0.9817 times | Fri 14 August 2026 | 3.32 (7.1%) | 3.13 | 2.80 - 3.47 | 2.1243 times | Fri 07 August 2026 | 3.10 (21.57%) | 2.53 | 2.51 - 3.16 | 1.3114 times | Fri 31 July 2026 | 2.55 (2%) | 2.52 | 2.39 - 2.61 | 1.1906 times | Fri 24 July 2026 | 2.50 (0%) | 2.56 | 2.48 - 2.61 | 0.1411 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 3 and 3.53
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.1233333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.14 (7.53%) | 2.90 | 2.85 - 3.38 | 0.4163 times | Mon 31 August 2026 | 2.92 (14.51%) | 2.53 | 2.51 - 3.47 | 0.6313 times | Fri 31 July 2026 | 2.55 (-11.46%) | 2.87 | 2.37 - 3.11 | 0.743 times | Tue 30 June 2026 | 2.88 (-53.62%) | 7.35 | 2.45 - 8.90 | 4.4403 times | Fri 29 May 2026 | 6.21 (160.92%) | 2.39 | 2.37 - 6.61 | 1.7363 times | Thu 30 April 2026 | 2.38 (-2.06%) | 2.61 | 2.26 - 3.38 | 0.8022 times | Tue 31 March 2026 | 2.43 (-4.71%) | 2.49 | 2.13 - 2.77 | 0.2304 times | Fri 27 February 2026 | 2.55 (-10.21%) | 2.79 | 2.34 - 2.85 | 0.1895 times | Fri 30 January 2026 | 2.84 (-11.53%) | 3.27 | 2.82 - 3.37 | 0.3445 times | Wed 31 December 2025 | 3.21 (-17.05%) | 3.82 | 2.92 - 4.57 | 0.4661 times | Fri 28 November 2025 | 3.87 (-1.78%) | 3.66 | 3.20 - 3.90 | 0.1801 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 3.2 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.08 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.98 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.19 | 3.19 |
| 12 day EMA | 3.13 | 3.13 | 3.12 |
| 20 day EMA | 3.09 | 3.09 | 3.08 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 2.97 | 2.96 | 2.95 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.2 | 3.23 | 3.21 |
| 12 day SMA | 3.12 | 3.1 | 3.08 |
| 20 day SMA | 3.06 | 3.05 | 3.04 |
| 35 day SMA | 3.08 | 3.08 | 3.07 |
| 50 day SMA | 2.97 | 2.95 | 2.94 |
| 100 day SMA | 3.17 | 3.16 | 3.16 |
| 150 day SMA | 2.98 | 2.98 | 2.97 |
| 200 day SMA | 2.98 | 2.98 | 2.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.