Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 4.38 and 5.1
| Daily Target 1 | 3.83 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.5466666666667 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.27 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.58 (9.83%) | 4.20 | 4.17 - 4.89 | 0.6171 times | Mon 08 June 2026 | 4.17 (-4.58%) | 4.41 | 4.13 - 4.62 | 0.2934 times | Fri 05 June 2026 | 4.37 (-7.61%) | 4.85 | 4.21 - 4.91 | 0.376 times | Thu 04 June 2026 | 4.73 (10.26%) | 4.11 | 3.99 - 5.18 | 0.8272 times | Wed 03 June 2026 | 4.29 (-6.54%) | 4.74 | 4.19 - 5.09 | 0.6119 times | Tue 02 June 2026 | 4.59 (-39.12%) | 7.12 | 4.51 - 7.20 | 1.4114 times | Mon 01 June 2026 | 7.54 (21.42%) | 7.35 | 6.25 - 8.90 | 3.1238 times | Fri 29 May 2026 | 6.21 (37.09%) | 5.45 | 4.34 - 6.61 | 1.9226 times | Thu 28 May 2026 | 4.53 (19.84%) | 3.65 | 3.54 - 4.54 | 0.4505 times | Wed 27 May 2026 | 3.78 (7.39%) | 3.95 | 3.47 - 4.10 | 0.3662 times | Tue 26 May 2026 | 3.52 (8.64%) | 3.42 | 3.15 - 3.89 | 0.4287 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 4.36 and 5.12
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.58 (4.81%) | 4.41 | 4.13 - 4.89 | 0.6609 times | Fri 05 June 2026 | 4.37 (-29.63%) | 7.35 | 3.99 - 8.90 | 4.6096 times | Fri 29 May 2026 | 6.21 (91.67%) | 3.42 | 3.15 - 6.61 | 2.2996 times | Fri 22 May 2026 | 3.24 (15.3%) | 2.86 | 2.41 - 3.42 | 0.6384 times | Fri 15 May 2026 | 2.81 (-4.42%) | 2.87 | 2.68 - 3.15 | 0.4228 times | Fri 08 May 2026 | 2.94 (10.53%) | 2.47 | 2.46 - 3.03 | 0.212 times | Wed 06 May 2026 | 2.66 (0.38%) | 2.68 | 2.40 - 2.75 | 0.1076 times | Fri 01 May 2026 | 2.65 (2.71%) | 2.59 | 2.27 - 2.66 | 0.2817 times | Fri 24 April 2026 | 2.58 (-11.95%) | 2.92 | 2.55 - 3.09 | 0.4123 times | Fri 17 April 2026 | 2.93 (-2.98%) | 2.94 | 2.72 - 3.10 | 0.3551 times | Fri 10 April 2026 | 3.02 (23.27%) | 2.87 | 2.65 - 3.38 | 0.7041 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 1.83 and 6.74
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 2.75 |
| Monthly Target 3 | 5.8233333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.58 (-26.25%) | 7.35 | 3.99 - 8.90 | 3.3816 times | Fri 29 May 2026 | 6.21 (160.92%) | 2.39 | 2.37 - 6.61 | 2.4279 times | Thu 30 April 2026 | 2.38 (-2.06%) | 2.61 | 2.26 - 3.38 | 1.1218 times | Tue 31 March 2026 | 2.43 (-4.71%) | 2.49 | 2.13 - 2.77 | 0.3222 times | Fri 27 February 2026 | 2.55 (-10.21%) | 2.79 | 2.34 - 2.85 | 0.265 times | Fri 30 January 2026 | 2.84 (-11.53%) | 3.27 | 2.82 - 3.37 | 0.4818 times | Wed 31 December 2025 | 3.21 (-17.05%) | 3.82 | 2.92 - 4.57 | 0.6518 times | Fri 28 November 2025 | 3.87 (-1.78%) | 3.66 | 3.20 - 3.90 | 0.2519 times | Fri 31 October 2025 | 3.94 (2.07%) | 3.77 | 3.54 - 5.23 | 0.7047 times | Tue 30 September 2025 | 3.86 (24.12%) | 3.07 | 2.98 - 4.07 | 0.3912 times | Fri 29 August 2025 | 3.11 (-18.16%) | 3.67 | 2.92 - 3.99 | 0.3187 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.63 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.9 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.52 | 4.7 |
| 12 day EMA | 4.39 | 4.36 | 4.39 |
| 20 day EMA | 4.07 | 4.02 | 4 |
| 35 day EMA | 3.67 | 3.62 | 3.59 |
| 50 day EMA | 3.24 | 3.19 | 3.15 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.43 | 5.1 |
| 12 day SMA | 4.63 | 4.48 | 4.34 |
| 20 day SMA | 3.86 | 3.78 | 3.72 |
| 35 day SMA | 3.32 | 3.28 | 3.24 |
| 50 day SMA | 3.18 | 3.14 | 3.1 |
| 100 day SMA | 2.9 | 2.89 | 2.88 |
| 150 day SMA | 3.1 | 3.1 | 3.1 |
| 200 day SMA | 3.25 | 3.24 | 3.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.