Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 3.08 and 3.26
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.29 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.15 (4.65%) | 3.02 | 3.00 - 3.18 | 0.9741 times | Mon 26 January 2026 | 3.01 (-1.95%) | 3.07 | 2.98 - 3.10 | 0.7804 times | Fri 23 January 2026 | 3.07 (-3.46%) | 3.19 | 3.05 - 3.23 | 0.696 times | Thu 22 January 2026 | 3.18 (6%) | 3.03 | 2.99 - 3.26 | 1.6769 times | Wed 21 January 2026 | 3.00 (0%) | 3.05 | 2.87 - 3.11 | 1.2622 times | Tue 20 January 2026 | 3.00 (-3.85%) | 3.06 | 2.98 - 3.22 | 1.0804 times | Fri 16 January 2026 | 3.12 (2.3%) | 3.03 | 3.03 - 3.32 | 1.1498 times | Thu 15 January 2026 | 3.05 (-1.29%) | 3.11 | 3.02 - 3.12 | 0.7111 times | Wed 14 January 2026 | 3.09 (0%) | 3.10 | 3.03 - 3.17 | 0.9354 times | Tue 13 January 2026 | 3.09 (-3.44%) | 3.18 | 3.05 - 3.25 | 0.7337 times | Mon 12 January 2026 | 3.20 (0.31%) | 3.17 | 3.04 - 3.22 | 1.029 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 3.07 and 3.27
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1033333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.15 (2.61%) | 3.07 | 2.98 - 3.18 | 0.4117 times | Fri 23 January 2026 | 3.07 (-1.6%) | 3.06 | 2.87 - 3.26 | 1.1066 times | Fri 16 January 2026 | 3.12 (-2.19%) | 3.17 | 3.02 - 3.32 | 1.0698 times | Fri 09 January 2026 | 3.19 (-3.04%) | 3.31 | 3.11 - 3.37 | 1.1177 times | Fri 02 January 2026 | 3.29 (4.44%) | 3.10 | 3.08 - 3.34 | 0.5249 times | Mon 29 December 2025 | 3.15 (0%) | 3.10 | 3.08 - 3.22 | 0.1935 times | Fri 26 December 2025 | 3.15 (-9.74%) | 3.61 | 3.10 - 4.04 | 1.3847 times | Fri 19 December 2025 | 3.49 (7.72%) | 3.29 | 2.92 - 3.60 | 1.7306 times | Fri 12 December 2025 | 3.24 (-24.65%) | 4.36 | 3.24 - 4.57 | 1.791 times | Fri 05 December 2025 | 4.30 (11.11%) | 3.82 | 3.71 - 4.51 | 0.6696 times | Fri 28 November 2025 | 3.87 (14.5%) | 3.44 | 3.20 - 3.90 | 0.3864 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 2.76 and 3.26
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.63 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.15 (-1.87%) | 3.27 | 2.87 - 3.37 | 0.8393 times | Wed 31 December 2025 | 3.21 (-17.05%) | 3.82 | 2.92 - 4.57 | 1.3277 times | Fri 28 November 2025 | 3.87 (-1.78%) | 3.66 | 3.20 - 3.90 | 0.5131 times | Fri 31 October 2025 | 3.94 (2.07%) | 3.77 | 3.54 - 5.23 | 1.4353 times | Tue 30 September 2025 | 3.86 (24.12%) | 3.07 | 2.98 - 4.07 | 0.7969 times | Fri 29 August 2025 | 3.11 (-18.16%) | 3.67 | 2.92 - 3.99 | 0.6492 times | Thu 31 July 2025 | 3.80 (39.19%) | 2.79 | 2.68 - 4.63 | 1.0335 times | Mon 30 June 2025 | 2.73 (-14.95%) | 3.18 | 2.73 - 3.78 | 0.8466 times | Fri 30 May 2025 | 3.21 (11.07%) | 2.95 | 2.79 - 6.64 | 2.2163 times | Wed 30 April 2025 | 2.89 (-4.62%) | 3.05 | 2.18 - 3.10 | 0.3421 times | Mon 31 March 2025 | 3.03 (-20.26%) | 3.91 | 2.85 - 4.44 | 0.4806 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.06 | 3.08 |
| 12 day EMA | 3.12 | 3.11 | 3.13 |
| 20 day EMA | 3.18 | 3.18 | 3.2 |
| 35 day EMA | 3.27 | 3.28 | 3.3 |
| 50 day EMA | 3.4 | 3.41 | 3.43 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.05 | 3.07 |
| 12 day SMA | 3.1 | 3.1 | 3.11 |
| 20 day SMA | 3.14 | 3.14 | 3.16 |
| 35 day SMA | 3.31 | 3.34 | 3.38 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.48 | 3.48 | 3.48 |
| 200 day SMA | 3.39 | 3.39 | 3.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.