login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 12.9 and 13

Daily Target 1	12.82
Daily Target 2	12.88
Daily Target 3	12.923333333333
Daily Target 4	12.98
Daily Target 5	13.02

Daily price and volume Special Opportunities

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.93 (-0.15%)	12.90	12.87 - 12.97	1.2385 times
Thu 24 September 2026	12.95 (-0.38%)	12.96	12.83 - 13.05	0.6397 times
Wed 23 September 2026	13.00 (-1.07%)	13.10	12.94 - 13.15	0.76 times
Tue 22 September 2026	13.14 (-0.3%)	13.08	13.07 - 13.15	0.3838 times
Mon 21 September 2026	13.18 (0.46%)	13.12	13.12 - 13.28	0.8495 times
Fri 18 September 2026	13.12 (0.15%)	13.15	13.10 - 13.23	1.4074 times
Thu 17 September 2026	13.10 (0%)	13.10	13.09 - 13.15	0.9954 times
Wed 16 September 2026	13.10 (-0.15%)	13.12	13.09 - 13.33	0.8777 times
Tue 15 September 2026	13.12 (-0.53%)	13.16	13.08 - 13.17	1.2922 times
Mon 14 September 2026	13.19 (-0.98%)	13.26	13.15 - 13.35	1.5558 times
Fri 11 September 2026	13.32 (0%)	13.33	13.30 - 13.38	1.6223 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 12.66 and 13.11

Weekly Target 1	12.56
Weekly Target 2	12.75
Weekly Target 3	13.013333333333
Weekly Target 4	13.2
Weekly Target 5	13.46

Weekly price and volumes for Special Opportunities

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.93 (-1.45%)	13.12	12.83 - 13.28	1.0853 times
Fri 18 September 2026	13.12 (-1.5%)	13.26	13.08 - 13.35	1.718 times
Fri 11 September 2026	13.32 (-1.77%)	13.55	13.30 - 13.55	1.1348 times
Fri 04 September 2026	13.56 (0.07%)	13.62	13.43 - 13.65	1.053 times
Fri 28 August 2026	13.55 (1.27%)	13.34	13.29 - 13.69	0.9519 times
Fri 21 August 2026	13.38 (-1.83%)	13.62	13.30 - 13.65	1.124 times
Fri 14 August 2026	13.63 (0.89%)	13.49	13.46 - 13.72	1.0035 times
Fri 07 August 2026	13.51 (2.89%)	13.16	13.16 - 13.52	0.7345 times
Fri 31 July 2026	13.13 (-0.23%)	13.20	13.02 - 13.35	0.9899 times
Fri 24 July 2026	13.16 (0%)	13.25	13.16 - 13.41	0.2052 times
Fri 24 July 2026	13.16 (-3.16%)	13.56	13.16 - 13.70	1.7517 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 12.48 and 13.28

Monthly Target 1	12.33
Monthly Target 2	12.63
Monthly Target 3	13.13
Monthly Target 4	13.43
Monthly Target 5	13.93

Monthly price and volumes Special Opportunities

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.93 (-4.86%)	13.63	12.83 - 13.63	0.7992 times
Mon 31 August 2026	13.59 (3.5%)	13.16	13.16 - 13.72	0.6635 times
Fri 31 July 2026	13.13 (-2.52%)	13.40	13.02 - 13.74	0.9465 times
Tue 30 June 2026	13.47 (-4.26%)	14.05	13.14 - 14.25	0.9115 times
Fri 29 May 2026	14.07 (-2.9%)	14.50	13.80 - 14.62	0.8145 times
Thu 30 April 2026	14.49 (5.31%)	13.76	13.55 - 14.50	1.2909 times
Tue 31 March 2026	13.76 (-7.71%)	14.80	13.43 - 15.03	1.3126 times
Fri 27 February 2026	14.91 (0.27%)	14.94	14.79 - 15.13	1.1023 times
Fri 30 January 2026	14.87 (1.23%)	14.82	14.66 - 15.26	1.0394 times
Wed 31 December 2025	14.69 (-4.36%)	15.33	14.51 - 15.56	1.1195 times
Fri 28 November 2025	15.36 (1.05%)	15.24	14.89 - 15.55	0.5624 times

monthly chart SpecialOpportunities

Indicator Analysis of SpecialOpportunities

Please login to view indicator analysis. or View indicator analysis of SpecialOpportunities SPE on MunafaSutra.com for free

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period	DMA value
5 day DMA	13.04
12 day DMA	13.12
20 day DMA	13.28
35 day DMA	13.37
50 day DMA	13.33
100 day DMA	13.56
150 day DMA	13.77
200 day DMA	14.08

EMA (exponential moving average) of Special Opportunities SPE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.01	13.05	13.1
12 day EMA	13.12	13.15	13.19
20 day EMA	13.2	13.23	13.26
35 day EMA	13.27	13.29	13.31
50 day EMA	13.32	13.34	13.36

SMA (simple moving average) of Special Opportunities SPE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.04	13.08	13.11
12 day SMA	13.12	13.17	13.21
20 day SMA	13.28	13.31	13.34
35 day SMA	13.37	13.38	13.39
50 day SMA	13.33	13.35	13.36
100 day SMA	13.56	13.57	13.59
150 day SMA	13.77	13.79	13.8
200 day SMA	14.08	14.09	14.11

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme