SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 13.47 and 13.56

Daily Target 113.43
Daily Target 213.47
Daily Target 313.52
Daily Target 413.56
Daily Target 513.61

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Thu 02 July 2026 13.51 (0%) 13.51 13.48 - 13.57 0.664 times
Wed 01 July 2026 13.51 (0.3%) 13.40 13.40 - 13.62 0.6707 times
Tue 30 June 2026 13.47 (0.37%) 13.46 13.40 - 13.55 0.9243 times
Mon 29 June 2026 13.42 (1.05%) 13.30 13.30 - 13.55 1.2379 times
Fri 26 June 2026 13.28 (0.76%) 13.15 13.15 - 13.36 0.5772 times
Thu 25 June 2026 13.18 (0.3%) 13.14 13.14 - 13.28 1.2012 times
Wed 24 June 2026 13.14 (-0.68%) 13.25 13.14 - 13.30 0.7641 times
Tue 23 June 2026 13.23 (-1.05%) 13.25 13.21 - 13.40 1.3547 times
Mon 22 June 2026 13.37 (-2.05%) 13.61 13.34 - 13.65 1.8385 times
Thu 18 June 2026 13.65 (0.15%) 13.76 13.63 - 13.76 0.7674 times
Wed 17 June 2026 13.63 (-0.51%) 13.71 13.59 - 13.71 0.7641 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 13.41 and 13.73

Weekly Target 113.16
Weekly Target 213.33
Weekly Target 313.476666666667
Weekly Target 413.65
Weekly Target 513.8

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Thu 02 July 2026 13.51 (1.73%) 13.30 13.30 - 13.62 0.7174 times
Fri 26 June 2026 13.28 (-2.71%) 13.61 13.14 - 13.65 1.1768 times
Thu 18 June 2026 13.65 (0.29%) 13.67 13.59 - 13.93 0.7133 times
Fri 12 June 2026 13.61 (-1.8%) 13.88 13.51 - 13.93 1.4725 times
Fri 05 June 2026 13.86 (-1.49%) 14.05 13.84 - 14.25 1.4307 times
Fri 29 May 2026 14.07 (0.93%) 13.94 13.91 - 14.10 1.0693 times
Fri 22 May 2026 13.94 (-1.76%) 14.20 13.80 - 14.38 0.7955 times
Fri 15 May 2026 14.19 (-2.14%) 14.54 14.14 - 14.56 1.033 times
Fri 08 May 2026 14.50 (-0.28%) 14.52 14.38 - 14.60 0.6099 times
Wed 06 May 2026 14.54 (0.41%) 14.48 14.33 - 14.62 0.9817 times
Fri 01 May 2026 14.48 (1.26%) 14.30 14.15 - 14.56 1.2178 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 13.46 and 13.68

Monthly Target 113.29
Monthly Target 213.4
Monthly Target 313.51
Monthly Target 413.62
Monthly Target 513.73

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Thu 02 July 2026 13.51 (0.3%) 13.40 13.40 - 13.62 0.0544 times
Tue 30 June 2026 13.47 (-4.26%) 14.05 13.14 - 14.25 1.0411 times
Fri 29 May 2026 14.07 (-2.9%) 14.50 13.80 - 14.62 0.9303 times
Thu 30 April 2026 14.49 (5.31%) 13.76 13.55 - 14.50 1.4744 times
Tue 31 March 2026 13.76 (-7.71%) 14.80 13.43 - 15.03 1.4991 times
Fri 27 February 2026 14.91 (0.27%) 14.94 14.79 - 15.13 1.259 times
Fri 30 January 2026 14.87 (1.23%) 14.82 14.66 - 15.26 1.1871 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.2785 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.6423 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6337 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 0.9439 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 13.44
12 day DMA 13.42
20 day DMA 13.55
35 day DMA 13.77
50 day DMA 13.95
100 day DMA 14.14
150 day DMA 14.45
200 day DMA 14.68

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.4213.38
12 day EMA13.4713.4613.45
20 day EMA13.5613.5613.57
35 day EMA13.7513.7613.77
50 day EMA13.9313.9513.97

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4413.3713.3
12 day SMA13.4213.4413.45
20 day SMA13.5513.5813.61
35 day SMA13.7713.7913.81
50 day SMA13.9513.9713.99
100 day SMA14.1414.1614.17
150 day SMA14.4514.4614.47
200 day SMA14.6814.6914.7
Back to top | Use Dark Theme