SpecialOpportunities SPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Special Opportunities SPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SpecialOpportunities

Strong Daily Stock price targets for SpecialOpportunities SPE are 14.88 and 14.98

Daily Target 114.86
Daily Target 214.9
Daily Target 314.96
Daily Target 415
Daily Target 515.06

Daily price and volume Special Opportunities

Date Closing Open Range Volume
Tue 27 January 2026 14.94 (-0.07%) 15.02 14.92 - 15.02 0.5355 times
Mon 26 January 2026 14.95 (0%) 14.93 14.93 - 15.00 0.2883 times
Fri 23 January 2026 14.95 (-0.4%) 15.05 14.93 - 15.06 0.612 times
Thu 22 January 2026 15.01 (0.6%) 14.96 14.94 - 15.09 1.6006 times
Wed 21 January 2026 14.92 (0.67%) 14.72 14.72 - 15.00 1.0357 times
Tue 20 January 2026 14.82 (-2.5%) 15.02 14.82 - 15.20 1.9714 times
Fri 16 January 2026 15.20 (0%) 15.23 15.14 - 15.23 0.8239 times
Thu 15 January 2026 15.20 (0.6%) 15.20 15.12 - 15.26 1.4104 times
Wed 14 January 2026 15.11 (0.53%) 15.00 15.00 - 15.13 0.9337 times
Tue 13 January 2026 15.03 (0.33%) 15.00 14.96 - 15.14 0.7885 times
Mon 12 January 2026 14.98 (0.2%) 14.97 14.91 - 15.00 0.9906 times

Daily chart SpecialOpportunities

Weekly price and charts SpecialOpportunities

Strong weekly Stock price targets for SpecialOpportunities SPE are 14.93 and 15.03

Weekly Target 114.86
Weekly Target 214.9
Weekly Target 314.96
Weekly Target 415
Weekly Target 515.06

Weekly price and volumes for Special Opportunities

Date Closing Open Range Volume
Tue 27 January 2026 14.94 (-0.07%) 14.93 14.92 - 15.02 0.2453 times
Fri 23 January 2026 14.95 (-1.64%) 15.02 14.72 - 15.20 1.5539 times
Fri 16 January 2026 15.20 (1.67%) 14.97 14.91 - 15.26 1.4727 times
Fri 09 January 2026 14.95 (1.36%) 14.77 14.71 - 15.00 0.9699 times
Fri 02 January 2026 14.75 (1.65%) 14.99 14.51 - 15.02 1.5527 times
Mon 29 December 2025 14.51 (-6.75%) 14.99 14.51 - 15.02 1.002 times
Fri 26 December 2025 15.56 (1.57%) 15.43 15.27 - 15.56 1.0079 times
Fri 19 December 2025 15.32 (0.13%) 15.35 15.02 - 15.43 0.7334 times
Fri 12 December 2025 15.30 (0%) 15.35 15.26 - 15.48 0.6733 times
Fri 05 December 2025 15.30 (-0.39%) 15.33 15.15 - 15.49 0.7889 times
Fri 28 November 2025 15.36 (2.74%) 15.06 14.90 - 15.38 0.7848 times

weekly chart SpecialOpportunities

Monthly price and charts SpecialOpportunities

Strong monthly Stock price targets for SpecialOpportunities SPE are 14.8 and 15.4

Monthly Target 114.35
Monthly Target 214.65
Monthly Target 314.953333333333
Monthly Target 415.25
Monthly Target 515.55

Monthly price and volumes Special Opportunities

Date Closing Open Range Volume
Tue 27 January 2026 14.94 (1.7%) 14.82 14.66 - 15.26 1.1283 times
Wed 31 December 2025 14.69 (-4.36%) 15.33 14.51 - 15.56 1.3714 times
Fri 28 November 2025 15.36 (1.05%) 15.24 14.89 - 15.55 0.689 times
Fri 31 October 2025 15.20 (-1.94%) 15.50 15.15 - 15.68 0.6797 times
Tue 30 September 2025 15.50 (-1.15%) 15.66 15.40 - 15.98 1.0124 times
Fri 29 August 2025 15.68 (1.82%) 15.34 15.08 - 15.69 0.8492 times
Thu 31 July 2025 15.40 (-0.58%) 15.47 15.27 - 15.72 0.9764 times
Mon 30 June 2025 15.49 (2.24%) 15.21 14.91 - 15.50 0.8242 times
Fri 30 May 2025 15.15 (4.05%) 14.70 14.60 - 15.35 0.839 times
Wed 30 April 2025 14.56 (-3.06%) 15.09 12.72 - 15.18 1.6303 times
Mon 31 March 2025 15.02 (-1.64%) 15.38 14.70 - 15.59 1.2638 times

monthly chart SpecialOpportunities

DMA SMA EMA moving averages of Special Opportunities SPE

DMA (daily moving average) of Special Opportunities SPE

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.01
20 day DMA 14.9
35 day DMA 15.08
50 day DMA 15.1
100 day DMA 15.3
150 day DMA 15.35
200 day DMA 15.2

EMA (exponential moving average) of Special Opportunities SPE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9714.98
12 day EMA14.9714.9814.99
20 day EMA14.991515.01
35 day EMA15.0315.0415.05
50 day EMA15.115.1115.12

SMA (simple moving average) of Special Opportunities SPE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9514.9314.98
12 day SMA15.011514.99
20 day SMA14.914.9314.96
35 day SMA15.0815.0915.1
50 day SMA15.115.1115.12
100 day SMA15.315.315.31
150 day SMA15.3515.3515.35
200 day SMA15.215.1915.18
Back to top | Use Dark Theme