Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 184.53 and 186.79
| Daily Target 1 | 182.76 |
| Daily Target 2 | 184.04 |
| Daily Target 3 | 185.01666666667 |
| Daily Target 4 | 186.3 |
| Daily Target 5 | 187.28 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 185.33 (0.32%) | 185.19 | 183.73 - 185.99 | 0.5725 times | Fri 23 January 2026 | 184.73 (-0.2%) | 184.57 | 183.60 - 185.76 | 0.4884 times | Thu 22 January 2026 | 185.10 (-0.04%) | 184.91 | 183.87 - 187.93 | 0.8441 times | Wed 21 January 2026 | 185.17 (0.46%) | 185.79 | 184.56 - 186.46 | 1.3784 times | Tue 20 January 2026 | 184.32 (-0.32%) | 185.86 | 183.30 - 185.86 | 1.788 times | Fri 16 January 2026 | 184.92 (1.43%) | 181.59 | 180.17 - 185.11 | 1.0006 times | Thu 15 January 2026 | 182.31 (-1.84%) | 186.95 | 181.35 - 186.95 | 1.2328 times | Wed 14 January 2026 | 185.72 (0.73%) | 184.17 | 182.26 - 186.08 | 1.1052 times | Tue 13 January 2026 | 184.38 (-0.24%) | 184.85 | 182.77 - 185.92 | 0.8022 times | Mon 12 January 2026 | 184.83 (0.08%) | 184.21 | 183.11 - 185.12 | 0.7877 times | Fri 09 January 2026 | 184.69 (-0.16%) | 184.72 | 184.13 - 186.03 | 0.6852 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 184.53 and 186.79
| Weekly Target 1 | 182.76 |
| Weekly Target 2 | 184.04 |
| Weekly Target 3 | 185.01666666667 |
| Weekly Target 4 | 186.3 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 185.33 (0.32%) | 185.19 | 183.73 - 185.99 | 0.1772 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.3923 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.5252 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.2129 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.5133 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0441 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5491 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.8427 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.4675 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2758 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8125 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 182.75 and 190.51
| Monthly Target 1 | 176.72 |
| Monthly Target 2 | 181.02 |
| Monthly Target 3 | 184.47666666667 |
| Monthly Target 4 | 188.78 |
| Monthly Target 5 | 192.24 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 185.33 (0.12%) | 184.47 | 180.17 - 187.93 | 0.7731 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.95 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6816 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9787 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.308 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0314 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9161 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9253 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1808 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.255 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.171 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 184.93 |
| 12 day DMA | 184.71 |
| 20 day DMA | 185.09 |
| 35 day DMA | 184.51 |
| 50 day DMA | 184.07 |
| 100 day DMA | 182.3 |
| 150 day DMA | 177.36 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.96 | 184.77 | 184.79 |
| 12 day EMA | 184.85 | 184.76 | 184.77 |
| 20 day EMA | 184.8 | 184.74 | 184.74 |
| 35 day EMA | 184.41 | 184.36 | 184.34 |
| 50 day EMA | 184.05 | 184 | 183.97 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.93 | 184.85 | 184.36 |
| 12 day SMA | 184.71 | 184.59 | 184.72 |
| 20 day SMA | 185.09 | 185.24 | 185.39 |
| 35 day SMA | 184.51 | 184.42 | 184.35 |
| 50 day SMA | 184.07 | 184.06 | 184.03 |
| 100 day SMA | 182.3 | 182.23 | 182.19 |
| 150 day SMA | 177.36 | 177.18 | 176.99 |
| 200 day SMA | 172.51 | 172.35 | 172.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.