Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 224.57 and 227.62
| Daily Target 1 | 222.03 |
| Daily Target 2 | 224.05 |
| Daily Target 3 | 225.08333333333 |
| Daily Target 4 | 227.1 |
| Daily Target 5 | 228.13 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.06 (1.37%) | 224.00 | 223.07 - 226.12 | 0.5534 times | Wed 01 July 2026 | 223.00 (-0.3%) | 221.36 | 220.04 - 223.17 | 0.8388 times | Tue 30 June 2026 | 223.68 (-1.71%) | 225.43 | 222.54 - 226.28 | 0.334 times | Mon 29 June 2026 | 227.56 (0.3%) | 226.24 | 225.28 - 228.09 | 0.6151 times | Fri 26 June 2026 | 226.89 (0.62%) | 226.90 | 225.55 - 228.57 | 2.8672 times | Thu 25 June 2026 | 225.49 (1.5%) | 222.12 | 221.80 - 226.44 | 0.9642 times | Wed 24 June 2026 | 222.15 (2.5%) | 216.93 | 216.04 - 222.40 | 0.8127 times | Tue 23 June 2026 | 216.74 (1.01%) | 215.04 | 214.19 - 217.71 | 0.8535 times | Mon 22 June 2026 | 214.57 (1.53%) | 212.61 | 212.00 - 214.67 | 0.9591 times | Thu 18 June 2026 | 211.33 (0.7%) | 214.04 | 211.29 - 214.30 | 1.202 times | Wed 17 June 2026 | 209.86 (-2.5%) | 214.57 | 208.71 - 215.81 | 1.2223 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 219.03 and 227.08
| Weekly Target 1 | 216.68 |
| Weekly Target 2 | 221.37 |
| Weekly Target 3 | 224.73 |
| Weekly Target 4 | 229.42 |
| Weekly Target 5 | 232.78 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 0.8673 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.3918 times | Thu 18 June 2026 | 211.33 (-3.52%) | 219.04 | 208.71 - 219.87 | 1.5638 times | Fri 12 June 2026 | 219.04 (4.15%) | 211.14 | 205.18 - 220.44 | 1.0999 times | Fri 05 June 2026 | 210.31 (2.67%) | 203.66 | 202.20 - 211.23 | 0.9554 times | Fri 29 May 2026 | 204.84 (0.21%) | 205.27 | 203.89 - 208.79 | 0.5392 times | Fri 22 May 2026 | 204.41 (2.19%) | 200.06 | 198.64 - 206.31 | 0.8119 times | Fri 15 May 2026 | 200.02 (-1.04%) | 202.75 | 199.00 - 206.46 | 0.9704 times | Fri 08 May 2026 | 202.12 (-1.65%) | 203.73 | 200.80 - 206.24 | 0.4411 times | Wed 06 May 2026 | 205.51 (1.52%) | 201.41 | 200.41 - 206.24 | 0.3591 times | Fri 01 May 2026 | 202.44 (0.64%) | 200.56 | 198.41 - 204.00 | 0.7566 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 223.05 and 229.13
| Monthly Target 1 | 217.99 |
| Monthly Target 2 | 222.03 |
| Monthly Target 3 | 224.07333333333 |
| Monthly Target 4 | 228.11 |
| Monthly Target 5 | 230.15 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 226.06 (1.06%) | 221.36 | 220.04 - 226.12 | 0.1435 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7708 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.9032 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9277 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1902 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1547 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0779 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0307 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7395 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0618 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4191 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 225.44 |
| 12 day DMA | 220.21 |
| 20 day DMA | 217.03 |
| 35 day DMA | 211.25 |
| 50 day DMA | 208.68 |
| 100 day DMA | 201.79 |
| 150 day DMA | 196.51 |
| 200 day DMA | 192.55 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.41 | 223.58 | 223.87 |
| 12 day EMA | 221.18 | 220.29 | 219.8 |
| 20 day EMA | 217.96 | 217.11 | 216.49 |
| 35 day EMA | 213.92 | 213.2 | 212.62 |
| 50 day EMA | 209.99 | 209.33 | 208.77 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.44 | 225.32 | 225.15 |
| 12 day SMA | 220.21 | 219.35 | 219.02 |
| 20 day SMA | 217.03 | 215.91 | 214.93 |
| 35 day SMA | 211.25 | 210.67 | 210.04 |
| 50 day SMA | 208.68 | 208.19 | 207.83 |
| 100 day SMA | 201.79 | 201.49 | 201.26 |
| 150 day SMA | 196.51 | 196.24 | 195.97 |
| 200 day SMA | 192.55 | 192.33 | 192.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.