Login or Join
HomepageSimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SimonProperty
Strong Daily Stock price targets for SimonProperty SPG are 199.45 and 201.75
| Daily Target 1 | 197.54 |
| Daily Target 2 | 199.06 |
| Daily Target 3 | 199.84333333333 |
| Daily Target 4 | 201.36 |
| Daily Target 5 | 202.14 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.57 (0.8%) | 199.39 | 198.33 - 200.63 | 0.7289 times | Thu 09 April 2026 | 198.97 (2.54%) | 193.74 | 193.50 - 199.63 | 0.8074 times | Wed 08 April 2026 | 194.04 (1.82%) | 192.62 | 192.51 - 195.22 | 1.0187 times | Tue 07 April 2026 | 190.57 (0.18%) | 190.09 | 188.75 - 191.08 | 0.5806 times | Mon 06 April 2026 | 190.23 (0.83%) | 188.47 | 187.23 - 190.62 | 0.6788 times | Thu 02 April 2026 | 188.67 (0.31%) | 187.50 | 186.07 - 189.25 | 0.8555 times | Wed 01 April 2026 | 188.09 (0.84%) | 186.66 | 186.02 - 188.80 | 1.3087 times | Tue 31 March 2026 | 186.53 (2.29%) | 184.76 | 183.30 - 187.52 | 1.5111 times | Mon 30 March 2026 | 182.35 (1.2%) | 182.16 | 181.76 - 184.25 | 1.1997 times | Fri 27 March 2026 | 180.19 (-0.89%) | 180.90 | 179.14 - 182.14 | 1.3106 times | Thu 26 March 2026 | 181.80 (0.13%) | 181.16 | 181.03 - 182.83 | 0.9732 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 193.9 and 207.3
| Weekly Target 1 | 182.74 |
| Weekly Target 2 | 191.66 |
| Weekly Target 3 | 196.14333333333 |
| Weekly Target 4 | 205.06 |
| Weekly Target 5 | 209.54 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.8569 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.0952 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.6072 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.7097 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.1634 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.1014 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0137 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8979 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.277 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.2775 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.5698 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 193.3 and 207.91
| Monthly Target 1 | 181.13 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 195.74 |
| Monthly Target 4 | 205.46 |
| Monthly Target 5 | 210.35 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 200.57 (7.53%) | 186.66 | 186.02 - 200.63 | 0.3051 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.179 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1438 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0678 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0211 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7325 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0519 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4058 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1085 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9846 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9945 times |
Indicator Analysis of SimonProperty
Please login to view indicator analysis. or View indicator analysis of SimonProperty SPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 194.88 |
| 12 day DMA | 188.63 |
| 20 day DMA | 187.67 |
| 35 day DMA | 192.57 |
| 50 day DMA | 193.37 |
| 100 day DMA | 188.73 |
| 150 day DMA | 186.03 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.69 | 193.25 | 190.39 |
| 12 day EMA | 191.6 | 189.97 | 188.33 |
| 20 day EMA | 190.68 | 189.64 | 188.66 |
| 35 day EMA | 190.86 | 190.29 | 189.78 |
| 50 day EMA | 192.85 | 192.54 | 192.28 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.88 | 192.5 | 190.32 |
| 12 day SMA | 188.63 | 186.77 | 185.32 |
| 20 day SMA | 187.67 | 187.12 | 186.77 |
| 35 day SMA | 192.57 | 192.55 | 192.63 |
| 50 day SMA | 193.37 | 193.04 | 192.75 |
| 100 day SMA | 188.73 | 188.56 | 188.41 |
| 150 day SMA | 186.03 | 185.91 | 185.78 |
| 200 day SMA | 181.61 | 181.41 | 181.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.