Login or Join
HomepageSimonProp SPG-J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Prop SPG-J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SimonProp
Strong Daily Stock price targets for SimonProp SPG-J are 53.35 and 53.78
| Daily Target 1 | 53.25 |
| Daily Target 2 | 53.44 |
| Daily Target 3 | 53.683333333333 |
| Daily Target 4 | 53.87 |
| Daily Target 5 | 54.11 |
Daily price and volume Simon Prop
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.62 (0.04%) | 53.93 | 53.50 - 53.93 | 0.8176 times | Fri 23 January 2026 | 53.60 (-0.04%) | 53.43 | 53.43 - 53.75 | 1.5094 times | Thu 22 January 2026 | 53.62 (-0.24%) | 53.61 | 53.47 - 53.84 | 1.3836 times | Wed 21 January 2026 | 53.75 (0.37%) | 53.58 | 53.54 - 53.75 | 2.1384 times | Tue 20 January 2026 | 53.55 (-0.35%) | 53.75 | 53.46 - 53.75 | 0.566 times | Thu 15 January 2026 | 53.74 (0.45%) | 53.73 | 53.55 - 53.75 | 0.9434 times | Wed 14 January 2026 | 53.50 (-0.02%) | 53.64 | 53.50 - 53.74 | 0.566 times | Tue 13 January 2026 | 53.51 (0.21%) | 53.61 | 53.51 - 53.63 | 0.3145 times | Mon 12 January 2026 | 53.40 (-0.06%) | 53.40 | 53.40 - 53.43 | 1.6352 times | Fri 09 January 2026 | 53.43 (0%) | 53.43 | 53.43 - 53.43 | 0.1258 times | Thu 08 January 2026 | 53.43 (0.49%) | 53.22 | 53.22 - 53.45 | 0.3774 times |
Weekly price and charts SimonProp
Strong weekly Stock price targets for SimonProp SPG-J are 53.35 and 53.78
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 53.44 |
| Weekly Target 3 | 53.683333333333 |
| Weekly Target 4 | 53.87 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Simon Prop
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.62 (0.04%) | 53.93 | 53.50 - 53.93 | 0.101 times | Fri 23 January 2026 | 53.60 (-0.26%) | 53.75 | 53.43 - 53.84 | 0.6915 times | Thu 15 January 2026 | 53.74 (0.58%) | 53.40 | 53.40 - 53.75 | 0.4274 times | Fri 09 January 2026 | 53.43 (0.02%) | 53.40 | 53.10 - 53.45 | 0.1709 times | Fri 02 January 2026 | 53.42 (0.7%) | 53.37 | 53.01 - 53.42 | 0.7148 times | Mon 29 December 2025 | 53.05 (-0.23%) | 53.37 | 53.01 - 53.37 | 0.6061 times | Fri 26 December 2025 | 53.17 (-0.43%) | 53.21 | 53.14 - 53.51 | 1.0101 times | Fri 19 December 2025 | 53.40 (-2.55%) | 54.56 | 53.20 - 55.45 | 4.0404 times | Fri 12 December 2025 | 54.80 (0.22%) | 54.46 | 54.27 - 55.22 | 0.6605 times | Fri 05 December 2025 | 54.68 (0.09%) | 54.25 | 53.94 - 54.86 | 1.5773 times | Fri 28 November 2025 | 54.63 (0.83%) | 53.81 | 53.81 - 54.64 | 0.5905 times |
Monthly price and charts SimonProp
Strong monthly Stock price targets for SimonProp SPG-J are 53.36 and 54.19
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 53.55 |
| Monthly Target 4 | 54 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Simon Prop
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.62 (0.79%) | 53.42 | 53.10 - 53.93 | 0.2935 times | Wed 31 December 2025 | 53.20 (-2.62%) | 54.25 | 53.01 - 55.45 | 1.7593 times | Fri 28 November 2025 | 54.63 (2.34%) | 53.89 | 53.25 - 54.64 | 0.8326 times | Fri 31 October 2025 | 53.38 (-0.21%) | 53.30 | 52.57 - 53.97 | 1.0001 times | Tue 30 September 2025 | 53.49 (-0.72%) | 53.88 | 53.30 - 54.67 | 1.0926 times | Fri 29 August 2025 | 53.88 (-2.78%) | 55.28 | 52.63 - 55.28 | 4.0593 times | Thu 31 July 2025 | 55.42 (-0.61%) | 55.75 | 54.43 - 56.98 | 0.2736 times | Mon 30 June 2025 | 55.76 (-6.68%) | 58.86 | 54.08 - 60.13 | 0.3996 times | Fri 30 May 2025 | 59.75 (1.79%) | 58.72 | 58.17 - 60.97 | 0.1388 times | Wed 30 April 2025 | 58.70 (-2.17%) | 59.63 | 57.28 - 60.00 | 0.1506 times | Mon 31 March 2025 | 60.00 (2.39%) | 58.60 | 57.45 - 60.00 | 0.1993 times |
Indicator Analysis of SimonProp
Please login to view indicator analysis. or View indicator analysis of SimonProp SPG-J on MunafaSutra.com for free
DMA SMA EMA moving averages of Simon Prop SPG-J
DMA (daily moving average) of Simon Prop SPG-J
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.4 |
| 35 day DMA | 53.8 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.76 |
| 150 day DMA | 54.3 |
| 200 day DMA | 55.46 |
EMA (exponential moving average) of Simon Prop SPG-J
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.61 | 53.61 | 53.61 |
| 12 day EMA | 53.56 | 53.55 | 53.54 |
| 20 day EMA | 53.58 | 53.58 | 53.58 |
| 35 day EMA | 53.67 | 53.67 | 53.67 |
| 50 day EMA | 53.84 | 53.85 | 53.86 |
SMA (simple moving average) of Simon Prop SPG-J
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.65 | 53.63 |
| 12 day SMA | 53.53 | 53.49 | 53.46 |
| 20 day SMA | 53.4 | 53.38 | 53.37 |
| 35 day SMA | 53.8 | 53.82 | 53.85 |
| 50 day SMA | 53.88 | 53.89 | 53.89 |
| 100 day SMA | 53.76 | 53.77 | 53.76 |
| 150 day SMA | 54.3 | 54.34 | 54.38 |
| 200 day SMA | 55.46 | 55.48 | 55.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.