SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPGI are 418.81 and 432.68

Daily Target 1407.56
Daily Target 2416.19
Daily Target 3421.43
Daily Target 4430.06
Daily Target 5435.3

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 424.82 (1.85%) 415.13 412.80 - 426.67 0.905 times
Mon 08 June 2026 417.09 (-1.73%) 421.57 416.12 - 423.73 1.0159 times
Fri 05 June 2026 424.44 (1.03%) 422.88 420.55 - 427.24 1.0828 times
Thu 04 June 2026 420.12 (1.9%) 418.00 418.00 - 425.90 1.0223 times
Wed 03 June 2026 412.29 (-1.24%) 414.30 407.31 - 416.31 0.7759 times
Tue 02 June 2026 417.46 (-2.59%) 427.43 412.87 - 429.52 0.5257 times
Mon 01 June 2026 428.56 (1.08%) 425.74 420.87 - 430.91 1.0069 times
Fri 29 May 2026 424.00 (1.51%) 415.20 415.17 - 428.46 1.5788 times
Thu 28 May 2026 417.68 (0.45%) 414.00 413.35 - 421.19 1.1404 times
Wed 27 May 2026 415.80 (0.83%) 412.01 411.33 - 419.05 0.9464 times
Tue 26 May 2026 412.36 (-1.39%) 419.77 408.66 - 421.00 0.5314 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 418.81 and 432.68

Weekly Target 1407.56
Weekly Target 2416.19
Weekly Target 3421.43
Weekly Target 4430.06
Weekly Target 5435.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 424.82 (0.09%) 421.57 412.80 - 426.67 0.5253 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.207 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.1478 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.8812 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.4227 times
Fri 08 May 2026 420.12 (-0.81%) 422.21 416.26 - 433.08 0.7594 times
Wed 06 May 2026 423.57 (-0.58%) 426.01 416.20 - 431.33 0.6756 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.2195 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9666 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.1948 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7514 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 404.27 and 427.87

Monthly Target 1397.41
Monthly Target 2411.12
Monthly Target 3421.01333333333
Monthly Target 4434.72
Monthly Target 5444.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 424.82 (0.19%) 425.74 407.31 - 430.91 0.3659 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 1.0615 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9178 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1586 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.2096 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7605 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.925 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7477 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9496 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9037 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6573 times

monthly chart SP

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 419.75
12 day DMA 419.4
20 day DMA 416.55
35 day DMA 422.36
50 day DMA 425.16
100 day DMA 437.52
150 day DMA 461.36
200 day DMA 473.6

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA421.18419.36420.49
12 day EMA419.77418.85419.17
20 day EMA419.69419.15419.37
35 day EMA421.03420.81421.03
50 day EMA423.5423.45423.71

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA419.75418.28420.57
12 day SMA419.4418.64418.63
20 day SMA416.55416.36416.51
35 day SMA422.36422.93423.66
50 day SMA425.16425.02424.8
100 day SMA437.52438.73440.01
150 day SMA461.36461.78462.24
200 day SMA473.6474.26474.94
Back to top | Use Dark Theme