Login or Join
HomepageSP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPGI are 521.35 and 531.42
| Daily Target 1 | 519.58 |
| Daily Target 2 | 523.12 |
| Daily Target 3 | 529.64666666667 |
| Daily Target 4 | 533.19 |
| Daily Target 5 | 539.72 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 526.67 (-1.6%) | 533.27 | 526.10 - 536.17 | 0.9064 times | Mon 26 January 2026 | 535.23 (0.3%) | 533.00 | 530.19 - 538.81 | 0.707 times | Fri 23 January 2026 | 533.61 (-1.15%) | 539.98 | 529.64 - 541.53 | 1.1092 times | Thu 22 January 2026 | 539.80 (1.63%) | 532.85 | 531.22 - 540.56 | 1.2039 times | Wed 21 January 2026 | 531.16 (2.31%) | 520.65 | 520.65 - 532.77 | 1.0291 times | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 1.1188 times | Fri 16 January 2026 | 546.35 (0.17%) | 545.31 | 543.11 - 548.83 | 1.1193 times | Thu 15 January 2026 | 545.43 (0.08%) | 541.87 | 541.87 - 552.25 | 1.0682 times | Wed 14 January 2026 | 545.00 (0.52%) | 540.02 | 539.70 - 546.99 | 0.7914 times | Tue 13 January 2026 | 542.16 (-0.43%) | 544.93 | 536.35 - 545.58 | 0.9466 times | Mon 12 January 2026 | 544.48 (0.47%) | 541.00 | 538.59 - 544.57 | 0.7155 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 520.03 and 532.74
| Weekly Target 1 | 517.82 |
| Weekly Target 2 | 522.24 |
| Weekly Target 3 | 530.52666666667 |
| Weekly Target 4 | 534.95 |
| Weekly Target 5 | 543.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 526.67 (-1.3%) | 533.00 | 526.10 - 538.81 | 0.4122 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 1.1398 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 1.1858 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 1.0668 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.6964 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.2173 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.7372 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.8899 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.4687 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.1858 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 1.0092 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 518.99 and 559.93
| Monthly Target 1 | 489.14 |
| Monthly Target 2 | 507.9 |
| Monthly Target 3 | 530.07666666667 |
| Monthly Target 4 | 548.84 |
| Monthly Target 5 | 571.02 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 526.67 (0.78%) | 521.81 | 511.31 - 552.25 | 0.8504 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.2269 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.9917 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2594 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.1985 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8717 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8082 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.857 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8573 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.0788 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.0938 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPGI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 533.29 |
| 12 day DMA | 537.58 |
| 20 day DMA | 534.9 |
| 35 day DMA | 522.88 |
| 50 day DMA | 514.27 |
| 100 day DMA | 508.4 |
| 150 day DMA | 517.99 |
| 200 day DMA | 512.7 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.41 | 535.28 | 535.3 |
| 12 day EMA | 533.97 | 535.3 | 535.31 |
| 20 day EMA | 531.54 | 532.05 | 531.71 |
| 35 day EMA | 523.93 | 523.77 | 523.1 |
| 50 day EMA | 514.54 | 514.04 | 513.18 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.29 | 531.79 | 534.02 |
| 12 day SMA | 537.58 | 538.82 | 539.01 |
| 20 day SMA | 534.9 | 535.04 | 534.57 |
| 35 day SMA | 522.88 | 522.04 | 521.03 |
| 50 day SMA | 514.27 | 513.66 | 512.91 |
| 100 day SMA | 508.4 | 508.62 | 508.74 |
| 150 day SMA | 517.99 | 517.82 | 517.6 |
| 200 day SMA | 512.7 | 512.44 | 511.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.