SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 17.47 and 17.79

Daily Target 117.24
Daily Target 217.37
Daily Target 317.556666666667
Daily Target 417.69
Daily Target 517.88

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Thu 02 July 2026 17.51 (0.63%) 17.50 17.42 - 17.74 0.3608 times
Wed 01 July 2026 17.40 (1.75%) 17.19 17.16 - 17.43 0.2284 times
Tue 30 June 2026 17.10 (-2.23%) 17.42 17.07 - 17.55 0.211 times
Mon 29 June 2026 17.49 (0.58%) 17.47 17.35 - 17.60 0.2389 times
Fri 26 June 2026 17.39 (-0.06%) 17.30 17.20 - 17.61 0.4103 times
Thu 25 June 2026 17.40 (2.96%) 16.90 16.90 - 17.45 0.3011 times
Wed 24 June 2026 16.90 (-3.7%) 17.50 16.90 - 17.50 0.6551 times
Tue 23 June 2026 17.55 (3.3%) 17.17 17.01 - 17.59 0.3955 times
Mon 22 June 2026 16.99 (2.66%) 16.83 16.63 - 17.27 0.5118 times
Thu 18 June 2026 16.55 (-2.07%) 17.03 16.53 - 17.09 6.6871 times
Wed 17 June 2026 16.90 (-1.63%) 17.16 16.63 - 17.40 1.1234 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 17.29 and 17.96

Weekly Target 116.77
Weekly Target 217.14
Weekly Target 317.44
Weekly Target 417.81
Weekly Target 518.11

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Thu 02 July 2026 17.51 (0.69%) 17.47 17.07 - 17.74 0.4067 times
Fri 26 June 2026 17.39 (5.08%) 16.83 16.63 - 17.61 0.89 times
Thu 18 June 2026 16.55 (-7.33%) 17.90 16.53 - 18.00 3.6794 times
Fri 12 June 2026 17.86 (-7.22%) 19.15 17.80 - 19.56 1.032 times
Fri 05 June 2026 19.25 (-0.77%) 19.25 19.01 - 19.62 0.6388 times
Fri 29 May 2026 19.40 (-4.39%) 20.17 19.31 - 20.29 0.5081 times
Fri 22 May 2026 20.29 (1.45%) 19.95 19.86 - 20.53 0.5206 times
Fri 15 May 2026 20.00 (1.73%) 19.75 18.86 - 20.49 1.1266 times
Fri 08 May 2026 19.66 (3.47%) 19.22 18.79 - 19.68 0.5408 times
Wed 06 May 2026 19.00 (-4.47%) 19.93 19.00 - 20.37 0.6572 times
Fri 01 May 2026 19.89 (3.06%) 19.30 19.25 - 20.14 0.492 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 17.34 and 17.92

Monthly Target 116.89
Monthly Target 217.2
Monthly Target 317.47
Monthly Target 417.78
Monthly Target 518.05

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Thu 02 July 2026 17.51 (2.4%) 17.19 17.16 - 17.74 0.0824 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 2.2924 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.2561 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.6897 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.7266 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 1.2079 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.9276 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 1.1774 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.8289 times
Fri 31 October 2025 18.23 (-2.25%) 18.59 18.04 - 19.09 0.811 times
Tue 30 September 2025 18.65 (-0.37%) 18.41 18.10 - 18.86 0.8392 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.2
20 day DMA 17.83
35 day DMA 18.68
50 day DMA 18.95
100 day DMA 19.52
150 day DMA 19.41
200 day DMA 19.21

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.3117.27
12 day EMA17.4917.4917.51
20 day EMA17.817.8317.88
35 day EMA18.2618.318.35
50 day EMA18.7918.8418.9

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.3617.26
12 day SMA17.217.1917.23
20 day SMA17.8317.918
35 day SMA18.6818.7518.81
50 day SMA18.9518.9819.01
100 day SMA19.5219.5519.57
150 day SMA19.4119.4219.43
200 day SMA19.2119.2219.22
Back to top | Use Dark Theme