Login or Join
HomepageSuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets SuburbanPropane
Strong Daily Stock price targets for SuburbanPropane SPH are 19.26 and 19.91
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.38 |
| Daily Target 3 | 19.793333333333 |
| Daily Target 4 | 20.03 |
| Daily Target 5 | 20.44 |
Daily price and volume Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.61 (-1.95%) | 20.10 | 19.56 - 20.21 | 1.0384 times | Wed 01 April 2026 | 20.00 (1.57%) | 19.57 | 19.00 - 20.02 | 1.7501 times | Tue 31 March 2026 | 19.69 (-2.57%) | 20.15 | 19.61 - 20.27 | 1.7903 times | Mon 30 March 2026 | 20.21 (-0.83%) | 20.50 | 20.05 - 20.50 | 0.7952 times | Fri 27 March 2026 | 20.38 (-0.63%) | 20.17 | 20.16 - 20.58 | 0.6334 times | Thu 26 March 2026 | 20.51 (1.28%) | 20.30 | 20.20 - 20.51 | 0.4875 times | Wed 25 March 2026 | 20.25 (-1.03%) | 20.50 | 20.25 - 20.51 | 0.662 times | Tue 24 March 2026 | 20.46 (1.04%) | 20.10 | 20.10 - 20.60 | 0.9221 times | Mon 23 March 2026 | 20.25 (0.75%) | 20.38 | 20.10 - 20.52 | 1.1611 times | Fri 20 March 2026 | 20.10 (-2.33%) | 20.55 | 20.10 - 20.72 | 0.76 times | Thu 19 March 2026 | 20.58 (0.24%) | 20.43 | 20.20 - 20.62 | 0.7728 times |
Weekly price and charts SuburbanPropane
Strong weekly Stock price targets for SuburbanPropane SPH are 18.56 and 20.06
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.91 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.2 |
Weekly price and volumes for Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.61 (-3.78%) | 20.50 | 19.00 - 20.50 | 0.8727 times | Fri 27 March 2026 | 20.38 (1.39%) | 20.38 | 20.10 - 20.60 | 0.6278 times | Fri 20 March 2026 | 20.10 (-1.52%) | 20.56 | 20.10 - 20.72 | 0.5134 times | Fri 13 March 2026 | 20.41 (0.79%) | 20.11 | 20.00 - 20.80 | 0.9468 times | Fri 06 March 2026 | 20.25 (-0.25%) | 20.49 | 20.13 - 20.75 | 1.078 times | Fri 27 February 2026 | 20.30 (0.2%) | 20.34 | 19.91 - 20.55 | 1.0763 times | Fri 20 February 2026 | 20.26 (0%) | 20.26 | 20.00 - 20.54 | 1.1658 times | Fri 13 February 2026 | 20.26 (0%) | 20.01 | 19.94 - 20.55 | 0.5181 times | Fri 13 February 2026 | 20.26 (2.58%) | 19.86 | 19.55 - 20.55 | 1.7479 times | Fri 06 February 2026 | 19.75 (-2.08%) | 20.09 | 19.31 - 20.50 | 1.4532 times | Fri 30 January 2026 | 20.17 (3.76%) | 19.55 | 19.45 - 20.59 | 1.2719 times |
Monthly price and charts SuburbanPropane
Strong monthly Stock price targets for SuburbanPropane SPH are 19.31 and 20.52
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.606666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Suburban Propane
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.61 (-0.41%) | 19.57 | 19.00 - 20.21 | 0.1104 times | Tue 31 March 2026 | 19.69 (-3%) | 20.49 | 19.61 - 20.80 | 0.8743 times | Fri 27 February 2026 | 20.30 (0.64%) | 20.09 | 19.31 - 20.55 | 1.4534 times | Fri 30 January 2026 | 20.17 (8.79%) | 18.50 | 17.98 - 20.59 | 1.1161 times | Wed 31 December 2025 | 18.54 (-5.17%) | 19.37 | 18.30 - 19.59 | 1.4167 times | Fri 28 November 2025 | 19.55 (7.24%) | 17.98 | 17.68 - 19.64 | 0.9974 times | Fri 31 October 2025 | 18.23 (-2.25%) | 18.59 | 18.04 - 19.09 | 0.9759 times | Tue 30 September 2025 | 18.65 (-0.37%) | 18.41 | 18.10 - 18.86 | 1.0097 times | Fri 29 August 2025 | 18.72 (-0.58%) | 18.82 | 17.30 - 19.09 | 1.1811 times | Thu 31 July 2025 | 18.83 (1.62%) | 18.54 | 17.86 - 19.00 | 0.865 times | Mon 30 June 2025 | 18.53 (-1.65%) | 18.90 | 17.63 - 19.40 | 1.7264 times |
Indicator Analysis of SuburbanPropane
Please login to view indicator analysis. or View indicator analysis of SuburbanPropane SPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Suburban Propane SPH
DMA (daily moving average) of Suburban Propane SPH
| DMA period | DMA value |
| 5 day DMA | 19.98 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.24 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.22 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Suburban Propane SPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.92 | 20.08 | 20.12 |
| 12 day EMA | 20.13 | 20.23 | 20.27 |
| 20 day EMA | 20.22 | 20.28 | 20.31 |
| 35 day EMA | 20.2 | 20.23 | 20.24 |
| 50 day EMA | 20.13 | 20.15 | 20.16 |
SMA (simple moving average) of Suburban Propane SPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.98 | 20.16 | 20.21 |
| 12 day SMA | 20.21 | 20.28 | 20.32 |
| 20 day SMA | 20.32 | 20.37 | 20.4 |
| 35 day SMA | 20.33 | 20.35 | 20.35 |
| 50 day SMA | 20.24 | 20.24 | 20.23 |
| 100 day SMA | 19.56 | 19.54 | 19.52 |
| 150 day SMA | 19.22 | 19.21 | 19.2 |
| 200 day SMA | 19.03 | 19.02 | 19.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.