SuburbanPropane SPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suburban Propane SPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets SuburbanPropane

Strong Daily Stock price targets for SuburbanPropane SPH are 16.26 and 16.66

Daily Target 116.18
Daily Target 216.33
Daily Target 316.583333333333
Daily Target 416.73
Daily Target 516.98

Daily price and volume Suburban Propane

Date Closing Open Range Volume
Mon 28 September 2026 16.47 (-0.9%) 16.63 16.44 - 16.84 0.8733 times
Fri 25 September 2026 16.62 (0.85%) 16.45 16.39 - 17.24 0.8775 times
Thu 24 September 2026 16.48 (-0.54%) 16.55 16.34 - 16.60 1.3561 times
Wed 23 September 2026 16.57 (-1.49%) 16.90 16.56 - 16.90 1.0089 times
Tue 22 September 2026 16.82 (-0.77%) 16.89 16.78 - 17.04 0.596 times
Mon 21 September 2026 16.95 (1.19%) 16.75 16.70 - 16.95 0.7619 times
Fri 18 September 2026 16.75 (-1.35%) 16.99 16.67 - 17.00 2.0467 times
Thu 17 September 2026 16.98 (-0.18%) 16.91 16.91 - 17.10 0.8859 times
Wed 16 September 2026 17.01 (0.65%) 16.85 16.85 - 17.14 0.6557 times
Tue 15 September 2026 16.90 (-0.18%) 16.93 16.88 - 17.00 0.9381 times
Mon 14 September 2026 16.93 (-0.82%) 17.11 16.91 - 17.20 1.1906 times

Daily chart SuburbanPropane

Weekly price and charts SuburbanPropane

Strong weekly Stock price targets for SuburbanPropane SPH are 16.26 and 16.66

Weekly Target 116.18
Weekly Target 216.33
Weekly Target 316.583333333333
Weekly Target 416.73
Weekly Target 516.98

Weekly price and volumes for Suburban Propane

Date Closing Open Range Volume
Mon 28 September 2026 16.47 (-0.9%) 16.63 16.44 - 16.84 0.1953 times
Fri 25 September 2026 16.62 (-0.78%) 16.75 16.34 - 17.24 1.0288 times
Fri 18 September 2026 16.75 (-1.87%) 17.11 16.67 - 17.20 1.2785 times
Fri 11 September 2026 17.07 (-2.57%) 17.46 17.07 - 17.56 1.0347 times
Fri 04 September 2026 17.52 (-0.62%) 17.71 17.36 - 17.85 0.9295 times
Fri 28 August 2026 17.63 (-0.11%) 17.52 17.46 - 17.77 0.7574 times
Fri 21 August 2026 17.65 (-0.56%) 17.74 17.41 - 17.88 1.0579 times
Fri 14 August 2026 17.75 (0.23%) 17.66 17.42 - 17.98 1.8191 times
Fri 07 August 2026 17.71 (-5.09%) 18.78 17.10 - 18.84 1.0176 times
Fri 31 July 2026 18.66 (0.54%) 18.34 18.15 - 18.89 0.8811 times
Fri 24 July 2026 18.56 (0%) 18.31 18.31 - 18.72 0.0939 times

weekly chart SuburbanPropane

Monthly price and charts SuburbanPropane

Strong monthly Stock price targets for SuburbanPropane SPH are 15.65 and 17.16

Monthly Target 115.38
Monthly Target 215.92
Monthly Target 316.886666666667
Monthly Target 417.43
Monthly Target 518.4

Monthly price and volumes Suburban Propane

Date Closing Open Range Volume
Mon 28 September 2026 16.47 (-6.47%) 17.53 16.34 - 17.85 1.1402 times
Mon 31 August 2026 17.61 (-5.63%) 18.78 17.10 - 18.84 1.3125 times
Fri 31 July 2026 18.66 (9.12%) 17.19 17.16 - 18.89 0.8787 times
Tue 30 June 2026 17.10 (-11.86%) 19.25 16.53 - 19.62 1.8468 times
Fri 29 May 2026 19.40 (-3.48%) 20.04 18.79 - 20.53 1.0119 times
Thu 30 April 2026 20.10 (2.08%) 19.57 18.30 - 20.32 0.5556 times
Tue 31 March 2026 19.69 (-3%) 20.49 19.61 - 20.80 0.5854 times
Fri 27 February 2026 20.30 (0.64%) 20.09 19.31 - 20.55 0.9731 times
Fri 30 January 2026 20.17 (8.79%) 18.50 17.98 - 20.59 0.7473 times
Wed 31 December 2025 18.54 (-5.17%) 19.37 18.30 - 19.59 0.9485 times
Fri 28 November 2025 19.55 (7.24%) 17.98 17.68 - 19.64 0.6678 times

monthly chart SuburbanPropane

DMA SMA EMA moving averages of Suburban Propane SPH

DMA (daily moving average) of Suburban Propane SPH

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.8
20 day DMA 17.08
35 day DMA 17.31
50 day DMA 17.62
100 day DMA 18.13
150 day DMA 18.73
200 day DMA 18.9

EMA (exponential moving average) of Suburban Propane SPH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.6716.69
12 day EMA16.8116.8716.91
20 day EMA1717.0617.11
35 day EMA17.317.3517.39
50 day EMA17.5617.617.64

SMA (simple moving average) of Suburban Propane SPH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6916.71
12 day SMA16.816.8716.94
20 day SMA17.0817.1417.18
35 day SMA17.3117.3517.38
50 day SMA17.6217.6517.68
100 day SMA18.1318.1518.17
150 day SMA18.7318.7518.78
200 day SMA18.918.9118.92
Back to top | Use Dark Theme