Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 479.71 and 492.35
| Daily Target 1 | 470.12 |
| Daily Target 2 | 476.65 |
| Daily Target 3 | 482.76 |
| Daily Target 4 | 489.29 |
| Daily Target 5 | 495.4 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 483.18 (-0.27%) | 482.79 | 476.23 - 488.87 | 0.8013 times | Mon 06 April 2026 | 484.48 (-0.93%) | 489.66 | 478.00 - 493.00 | 0.6543 times | Thu 02 April 2026 | 489.04 (4.05%) | 467.20 | 461.93 - 491.17 | 0.7808 times | Wed 01 April 2026 | 470.01 (-3.07%) | 497.90 | 464.54 - 497.90 | 0.8356 times | Tue 31 March 2026 | 484.91 (2.09%) | 476.07 | 475.25 - 489.00 | 0.9764 times | Mon 30 March 2026 | 475.00 (0.53%) | 472.02 | 466.27 - 480.65 | 1.1049 times | Fri 27 March 2026 | 472.48 (-1.19%) | 468.00 | 464.39 - 478.51 | 0.8685 times | Thu 26 March 2026 | 478.18 (1.05%) | 468.39 | 466.10 - 485.50 | 1.0983 times | Wed 25 March 2026 | 473.21 (-2.4%) | 488.08 | 468.07 - 492.80 | 1.4524 times | Tue 24 March 2026 | 484.85 (-1.53%) | 487.04 | 472.71 - 497.13 | 1.4275 times | Mon 23 March 2026 | 492.39 (3.38%) | 480.50 | 480.50 - 494.78 | 1.5873 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 471.32 and 488.09
| Weekly Target 1 | 467.37 |
| Weekly Target 2 | 475.27 |
| Weekly Target 3 | 484.13666666667 |
| Weekly Target 4 | 492.04 |
| Weekly Target 5 | 500.91 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 483.18 (-1.2%) | 489.66 | 476.23 - 493.00 | 0.1739 times | Thu 02 April 2026 | 489.04 (3.5%) | 472.02 | 461.93 - 497.90 | 0.4418 times | Fri 27 March 2026 | 472.48 (-0.8%) | 480.50 | 464.39 - 497.13 | 0.7687 times | Fri 20 March 2026 | 476.29 (-7.71%) | 512.93 | 468.79 - 542.00 | 0.4757 times | Fri 13 March 2026 | 516.06 (-8.69%) | 553.54 | 506.35 - 570.64 | 0.8624 times | Fri 06 March 2026 | 565.19 (9.76%) | 505.35 | 492.00 - 568.40 | 1.4109 times | Fri 27 February 2026 | 514.94 (4.96%) | 483.78 | 453.68 - 515.98 | 1.3616 times | Fri 20 February 2026 | 490.60 (7.04%) | 461.95 | 455.34 - 497.52 | 1.1919 times | Fri 13 February 2026 | 458.34 (0%) | 448.51 | 443.29 - 462.00 | 0.373 times | Fri 13 February 2026 | 458.34 (8.53%) | 430.82 | 410.21 - 504.83 | 2.9401 times | Fri 06 February 2026 | 422.31 (-15.6%) | 490.00 | 405.00 - 512.28 | 2.193 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 454.57 and 490.54
| Monthly Target 1 | 445.03 |
| Monthly Target 2 | 464.11 |
| Monthly Target 3 | 481.00333333333 |
| Monthly Target 4 | 500.08 |
| Monthly Target 5 | 516.97 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 483.18 (-0.36%) | 497.90 | 461.93 - 497.90 | 0.0954 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9786 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0942 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1485 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9567 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.819 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.7832 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7977 times | Fri 29 August 2025 | 681.88 (8.83%) | 622.00 | 618.92 - 748.30 | 0.896 times | Thu 31 July 2025 | 626.54 (-18.35%) | 766.93 | 615.63 - 769.71 | 1.4307 times | Mon 30 June 2025 | 767.34 (15.37%) | 660.00 | 656.84 - 785.00 | 0.821 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 482.32 |
| 12 day DMA | 480.34 |
| 20 day DMA | 495.55 |
| 35 day DMA | 496.32 |
| 50 day DMA | 489 |
| 100 day DMA | 532.28 |
| 150 day DMA | 582.91 |
| 200 day DMA | 612.6 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.49 | 482.15 | 480.99 |
| 12 day EMA | 485.43 | 485.84 | 486.09 |
| 20 day EMA | 489.57 | 490.24 | 490.85 |
| 35 day EMA | 489.49 | 489.86 | 490.18 |
| 50 day EMA | 489.73 | 490 | 490.23 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.32 | 480.69 | 478.29 |
| 12 day SMA | 480.34 | 480.27 | 483.7 |
| 20 day SMA | 495.55 | 499.65 | 503.03 |
| 35 day SMA | 496.32 | 495.61 | 494.51 |
| 50 day SMA | 489 | 489.6 | 489.88 |
| 100 day SMA | 532.28 | 533.68 | 535.01 |
| 150 day SMA | 582.91 | 584.24 | 585.55 |
| 200 day SMA | 612.6 | 613.74 | 614.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.