Login or Join
HomepageSpotifyTechnology SPOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spotify Technology SPOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SpotifyTechnology
Strong Daily Stock price targets for SpotifyTechnology SPOT are 476.76 and 499.16
| Daily Target 1 | 458.75 |
| Daily Target 2 | 472.37 |
| Daily Target 3 | 481.15333333333 |
| Daily Target 4 | 494.77 |
| Daily Target 5 | 503.55 |
Daily price and volume Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 485.98 (2.84%) | 472.37 | 467.54 - 489.94 | 0.6724 times | Wed 01 July 2026 | 472.54 (2.86%) | 460.00 | 460.00 - 480.92 | 0.5983 times | Tue 30 June 2026 | 459.38 (-0.63%) | 463.31 | 452.21 - 466.50 | 0.5905 times | Mon 29 June 2026 | 462.29 (0.49%) | 465.79 | 460.54 - 475.64 | 0.9107 times | Fri 26 June 2026 | 460.02 (4.26%) | 441.41 | 438.70 - 467.08 | 1.445 times | Thu 25 June 2026 | 441.21 (-3.03%) | 451.77 | 440.41 - 454.00 | 0.9088 times | Wed 24 June 2026 | 455.01 (-0.11%) | 452.70 | 449.04 - 463.57 | 1.3282 times | Tue 23 June 2026 | 455.50 (-0.84%) | 462.52 | 454.58 - 469.65 | 1.1513 times | Mon 22 June 2026 | 459.34 (-1.87%) | 466.76 | 447.11 - 469.33 | 0.8551 times | Thu 18 June 2026 | 468.08 (2.74%) | 451.66 | 450.58 - 472.72 | 1.5397 times | Wed 17 June 2026 | 455.60 (-3.07%) | 466.90 | 452.64 - 467.50 | 1.2946 times |
Weekly price and charts SpotifyTechnology
Strong weekly Stock price targets for SpotifyTechnology SPOT are 469.1 and 506.83
| Weekly Target 1 | 438.31 |
| Weekly Target 2 | 462.15 |
| Weekly Target 3 | 476.04333333333 |
| Weekly Target 4 | 499.88 |
| Weekly Target 5 | 513.77 |
Weekly price and volumes for Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 485.98 (5.64%) | 465.79 | 452.21 - 489.94 | 0.5288 times | Fri 26 June 2026 | 460.02 (-1.72%) | 466.76 | 438.70 - 469.65 | 1.0852 times | Thu 18 June 2026 | 468.08 (-2.89%) | 479.62 | 450.58 - 490.27 | 0.8689 times | Fri 12 June 2026 | 482.00 (-2.95%) | 496.46 | 470.92 - 515.20 | 1.0927 times | Fri 05 June 2026 | 496.66 (-0.2%) | 509.06 | 481.09 - 513.40 | 0.8177 times | Fri 29 May 2026 | 497.68 (-4.14%) | 519.86 | 495.40 - 534.00 | 1.0824 times | Fri 22 May 2026 | 519.17 (18.82%) | 434.00 | 422.61 - 534.00 | 1.7824 times | Fri 15 May 2026 | 436.94 (4.57%) | 415.01 | 412.99 - 446.71 | 1.0103 times | Fri 08 May 2026 | 417.83 (-1.74%) | 418.54 | 411.24 - 437.62 | 0.9062 times | Wed 06 May 2026 | 425.25 (-3.68%) | 441.50 | 411.24 - 444.18 | 0.8253 times | Fri 01 May 2026 | 441.51 (-14.77%) | 520.00 | 420.53 - 520.00 | 2.1812 times |
Monthly price and charts SpotifyTechnology
Strong monthly Stock price targets for SpotifyTechnology SPOT are 472.99 and 502.93
| Monthly Target 1 | 448.7 |
| Monthly Target 2 | 467.34 |
| Monthly Target 3 | 478.64 |
| Monthly Target 4 | 497.28 |
| Monthly Target 5 | 508.58 |
Monthly price and volumes Spotify Technology
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 485.98 (5.79%) | 460.00 | 460.00 - 489.94 | 0.0536 times | Tue 30 June 2026 | 459.38 (-7.7%) | 509.06 | 438.70 - 515.20 | 0.9179 times | Fri 29 May 2026 | 497.68 (11.45%) | 450.79 | 411.24 - 534.00 | 1.2777 times | Thu 30 April 2026 | 446.55 (-7.91%) | 497.90 | 420.53 - 543.69 | 0.9553 times | Tue 31 March 2026 | 484.91 (-5.83%) | 505.35 | 464.39 - 570.64 | 0.9808 times | Fri 27 February 2026 | 514.94 (2.92%) | 490.00 | 405.00 - 515.98 | 2.0989 times | Fri 30 January 2026 | 500.35 (-13.83%) | 585.88 | 491.30 - 609.20 | 1.1511 times | Wed 31 December 2025 | 580.65 (-3.04%) | 594.16 | 548.73 - 619.96 | 0.9589 times | Fri 28 November 2025 | 598.87 (-8.61%) | 634.48 | 567.53 - 696.87 | 0.8208 times | Fri 31 October 2025 | 655.32 (-6.11%) | 699.50 | 640.40 - 721.67 | 0.785 times | Tue 30 September 2025 | 698.00 (2.36%) | 669.81 | 663.06 - 745.00 | 0.7995 times |
Indicator Analysis of SpotifyTechnology
Please login to view indicator analysis. or View indicator analysis of SpotifyTechnology SPOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spotify Technology SPOT
DMA (daily moving average) of Spotify Technology SPOT
| DMA period | DMA value |
| 5 day DMA | 468.04 |
| 12 day DMA | 462.08 |
| 20 day DMA | 474.28 |
| 35 day DMA | 476.25 |
| 50 day DMA | 467.39 |
| 100 day DMA | 482.5 |
| 150 day DMA | 502.88 |
| 200 day DMA | 543.57 |
EMA (exponential moving average) of Spotify Technology SPOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.81 | 463.23 | 458.57 |
| 12 day EMA | 468.45 | 465.26 | 463.94 |
| 20 day EMA | 471.02 | 469.45 | 469.13 |
| 35 day EMA | 471.24 | 470.37 | 470.24 |
| 50 day EMA | 472.65 | 472.11 | 472.09 |
SMA (simple moving average) of Spotify Technology SPOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.04 | 459.09 | 455.58 |
| 12 day SMA | 462.08 | 461.57 | 462.36 |
| 20 day SMA | 474.28 | 474.39 | 475.84 |
| 35 day SMA | 476.25 | 474.73 | 473.22 |
| 50 day SMA | 467.39 | 468.11 | 469.11 |
| 100 day SMA | 482.5 | 481.78 | 481.28 |
| 150 day SMA | 502.88 | 503.54 | 504.29 |
| 200 day SMA | 543.57 | 544.66 | 545.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.