Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 192.46 and 201.06
| Daily Target 1 | 190.84 |
| Daily Target 2 | 194.07 |
| Daily Target 3 | 199.44333333333 |
| Daily Target 4 | 202.67 |
| Daily Target 5 | 208.04 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.29 (-2.89%) | 200.00 | 196.22 - 204.82 | 0.5898 times | Wed 01 April 2026 | 203.16 (1.61%) | 203.33 | 201.71 - 208.99 | 0.9777 times | Tue 31 March 2026 | 199.94 (4.84%) | 193.47 | 193.44 - 201.90 | 1.088 times | Mon 30 March 2026 | 190.71 (-4.65%) | 202.34 | 190.67 - 204.31 | 0.8768 times | Fri 27 March 2026 | 200.00 (-0.2%) | 202.01 | 195.76 - 202.17 | 1.7561 times | Thu 26 March 2026 | 200.41 (-0.43%) | 198.19 | 194.48 - 202.19 | 1.1967 times | Wed 25 March 2026 | 201.27 (0.3%) | 204.60 | 200.40 - 205.07 | 0.916 times | Tue 24 March 2026 | 200.67 (3.16%) | 191.30 | 190.59 - 202.46 | 0.7932 times | Mon 23 March 2026 | 194.52 (4.19%) | 192.38 | 190.80 - 199.90 | 0.8486 times | Fri 20 March 2026 | 186.69 (-7.69%) | 203.01 | 182.99 - 204.49 | 0.9572 times | Thu 19 March 2026 | 202.24 (-1.16%) | 198.91 | 198.39 - 205.24 | 0.2239 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 184.82 and 203.14
| Weekly Target 1 | 180.66 |
| Weekly Target 2 | 188.98 |
| Weekly Target 3 | 198.98333333333 |
| Weekly Target 4 | 207.3 |
| Weekly Target 5 | 217.3 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 1.1624 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.8135 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6787 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7786 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.84 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.4898 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8056 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2362 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.1949 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 1.0003 times | Fri 30 January 2026 | 208.41 (-1.24%) | 211.00 | 207.52 - 218.24 | 0.8906 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 190.37 and 203.14
| Monthly Target 1 | 188.06 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 200.83333333333 |
| Monthly Target 4 | 205.45 |
| Monthly Target 5 | 213.6 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.29 (-1.33%) | 203.33 | 196.22 - 208.99 | 0.1094 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 1.0093 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 1.0028 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.1197 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0154 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7767 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0579 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7278 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4582 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7228 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5776 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 198.22 |
| 12 day DMA | 198.46 |
| 20 day DMA | 201.72 |
| 35 day DMA | 215.48 |
| 50 day DMA | 216.05 |
| 100 day DMA | 213.51 |
| 150 day DMA | 206.01 |
| 200 day DMA | 199.38 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.82 | 199.59 | 197.81 |
| 12 day EMA | 200.32 | 200.87 | 200.45 |
| 20 day EMA | 203.72 | 204.4 | 204.53 |
| 35 day EMA | 208.12 | 208.76 | 209.09 |
| 50 day EMA | 214.28 | 214.97 | 215.45 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.22 | 198.84 | 198.47 |
| 12 day SMA | 198.46 | 198.97 | 198.66 |
| 20 day SMA | 201.72 | 202.96 | 203.78 |
| 35 day SMA | 215.48 | 216.52 | 217.32 |
| 50 day SMA | 216.05 | 216.52 | 216.81 |
| 100 day SMA | 213.51 | 213.72 | 213.91 |
| 150 day SMA | 206.01 | 205.97 | 205.9 |
| 200 day SMA | 199.38 | 199.16 | 198.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.