SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 184.51 and 186.88
| Daily Target 1 | 183.92 |
| Daily Target 2 | 185.09 |
| Daily Target 3 | 186.29 |
| Daily Target 4 | 187.46 |
| Daily Target 5 | 188.66 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.26 (-0.93%) | 187.28 | 185.12 - 187.49 | 0.4795 times | Tue 19 August 2025 | 188.00 (0.08%) | 188.01 | 185.83 - 188.71 | 0.6201 times | Mon 18 August 2025 | 187.85 (0.78%) | 186.50 | 186.24 - 189.02 | 0.6676 times | Fri 15 August 2025 | 186.39 (-0.09%) | 187.50 | 183.46 - 187.83 | 1.2726 times | Thu 14 August 2025 | 186.56 (-2.77%) | 192.08 | 186.25 - 192.08 | 1.7389 times | Wed 13 August 2025 | 191.88 (0.37%) | 190.06 | 186.69 - 192.06 | 2.7721 times | Tue 12 August 2025 | 191.17 (-4.66%) | 193.00 | 186.75 - 199.61 | 1.2568 times | Mon 11 August 2025 | 200.51 (-0.53%) | 201.39 | 199.18 - 202.13 | 0.3519 times | Fri 08 August 2025 | 201.57 (-1.34%) | 205.20 | 200.87 - 209.38 | 0.295 times | Thu 07 August 2025 | 204.31 (0.38%) | 205.00 | 201.46 - 205.04 | 0.5455 times | Wed 06 August 2025 | 203.53 (-0.09%) | 203.46 | 201.41 - 205.68 | 0.4433 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 183.74 and 187.64
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 184.58 |
| Weekly Target 3 | 186.8 |
| Weekly Target 4 | 188.48 |
| Weekly Target 5 | 190.7 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.26 (-0.07%) | 186.50 | 185.12 - 189.02 | 0.8003 times | Fri 15 August 2025 | 186.39 (-7.53%) | 201.39 | 183.46 - 202.13 | 3.3476 times | Fri 08 August 2025 | 201.57 (2.65%) | 203.02 | 200.87 - 209.38 | 0.7869 times | Fri 01 August 2025 | 196.36 (8.59%) | 181.41 | 177.63 - 198.75 | 1.1448 times | Fri 25 July 2025 | 180.82 (1.67%) | 178.56 | 171.31 - 181.86 | 0.5903 times | Fri 18 July 2025 | 177.85 (3.33%) | 172.11 | 169.18 - 181.02 | 0.8639 times | Fri 11 July 2025 | 172.12 (-0.53%) | 171.99 | 168.73 - 174.56 | 0.5873 times | Thu 03 July 2025 | 173.03 (3.52%) | 167.16 | 165.15 - 174.83 | 0.6712 times | Fri 27 June 2025 | 167.15 (8.24%) | 153.79 | 153.79 - 168.47 | 0.8196 times | Fri 20 June 2025 | 154.42 (-0.02%) | 153.05 | 152.80 - 158.12 | 0.388 times | Fri 13 June 2025 | 154.45 (-2.06%) | 159.17 | 153.68 - 163.53 | 0.6396 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 184.4 and 211.24
| Monthly Target 1 | 165.89 |
| Monthly Target 2 | 176.07 |
| Monthly Target 3 | 192.72666666667 |
| Monthly Target 4 | 202.91 |
| Monthly Target 5 | 219.57 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 186.26 (2.12%) | 185.00 | 182.54 - 209.38 | 1.6002 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.9657 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.7717 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.813 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 1.1661 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.9478 times | Fri 28 February 2025 | 145.65 (-1.93%) | 144.77 | 132.45 - 159.00 | 1.0181 times | Fri 31 January 2025 | 148.52 (2.06%) | 146.48 | 135.56 - 156.05 | 1.1673 times | Tue 31 December 2024 | 145.52 (-18.69%) | 160.22 | 140.29 - 164.97 | 0.7188 times | Tue 26 November 2024 | 178.98 (24.73%) | 144.42 | 141.82 - 183.83 | 0.8315 times | Thu 31 October 2024 | 143.49 (-10.02%) | 159.28 | 143.14 - 173.30 | 0.8287 times |
Indicator Analysis of SpxCorporation
Tomorrow's movement Prediction of Spx Corporation SPXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spx Corporation SPXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 171, while middle bands are at 180 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpxCorporation (SPXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpxCorporation in short term but the sell signal is initial and weak.
SpxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpxCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.66 and SpxCorporation SPXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpxCorporation SPXC stock. Volume based technical analysis of SpxCorporation SPXC stock is negative.
SpxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 194.31 |
| 20 day DMA | 189.21 |
| 35 day DMA | 182.39 |
| 50 day DMA | 175.74 |
| 100 day DMA | 158.24 |
| 150 day DMA | 153.26 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.11 | 189.03 | 189.54 |
| 12 day EMA | 189.47 | 190.05 | 190.42 |
| 20 day EMA | 187.64 | 187.78 | 187.76 |
| 35 day EMA | 182.15 | 181.91 | 181.55 |
| 50 day EMA | 175.22 | 174.77 | 174.23 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 188.14 | 188.77 |
| 12 day SMA | 194.31 | 195.15 | 194.69 |
| 20 day SMA | 189.21 | 188.59 | 187.91 |
| 35 day SMA | 182.39 | 181.86 | 181.27 |
| 50 day SMA | 175.74 | 175.14 | 174.51 |
| 100 day SMA | 158.24 | 157.66 | 157.08 |
| 150 day SMA | 153.26 | 153.01 | 152.73 |
| 200 day SMA | 153.93 | 153.78 | 153.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.