Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 212.69 and 216.29
| Daily Target 1 | 211.59 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 215.19 |
| Daily Target 4 | 217.38 |
| Daily Target 5 | 218.79 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.97 (0.2%) | 216.60 | 213.00 - 216.60 | 0.5279 times | Thu 09 April 2026 | 215.54 (1.56%) | 211.13 | 211.13 - 217.51 | 0.8538 times | Wed 08 April 2026 | 212.22 (8.59%) | 207.77 | 207.77 - 213.09 | 1.1833 times | Tue 07 April 2026 | 195.43 (-0.75%) | 195.88 | 193.55 - 197.86 | 0.7671 times | Mon 06 April 2026 | 196.90 (-0.2%) | 195.58 | 193.68 - 197.63 | 0.459 times | Thu 02 April 2026 | 197.29 (-2.89%) | 200.00 | 196.22 - 204.82 | 0.6924 times | Wed 01 April 2026 | 203.16 (1.61%) | 203.33 | 201.71 - 208.99 | 1.1479 times | Tue 31 March 2026 | 199.94 (4.84%) | 193.47 | 193.44 - 201.90 | 1.2774 times | Mon 30 March 2026 | 190.71 (-4.65%) | 202.34 | 190.67 - 204.31 | 1.0294 times | Fri 27 March 2026 | 200.00 (-0.2%) | 202.01 | 195.76 - 202.17 | 2.0617 times | Thu 26 March 2026 | 200.41 (-0.43%) | 198.19 | 194.48 - 202.19 | 1.405 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 204.76 and 228.72
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 200.51 |
| Weekly Target 3 | 209.01 |
| Weekly Target 4 | 224.47 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.97 (9.47%) | 195.58 | 193.55 - 217.51 | 1.0561 times | Thu 02 April 2026 | 197.29 (-1.36%) | 202.34 | 190.67 - 208.99 | 1.1552 times | Fri 27 March 2026 | 200.00 (7.13%) | 192.38 | 190.59 - 205.07 | 1.8022 times | Fri 20 March 2026 | 186.69 (-6.4%) | 203.17 | 182.99 - 207.03 | 0.6745 times | Fri 13 March 2026 | 199.45 (-2.53%) | 201.34 | 196.79 - 214.97 | 0.7737 times | Fri 06 March 2026 | 204.62 (-9.84%) | 221.98 | 201.56 - 227.35 | 0.8348 times | Fri 27 February 2026 | 226.94 (-6.34%) | 240.72 | 216.12 - 243.66 | 1.4806 times | Fri 20 February 2026 | 242.29 (1.38%) | 237.79 | 235.03 - 246.68 | 0.8006 times | Fri 13 February 2026 | 239.00 (0%) | 236.82 | 235.14 - 242.21 | 0.2347 times | Fri 13 February 2026 | 239.00 (7.5%) | 222.76 | 220.05 - 242.21 | 1.1875 times | Fri 06 February 2026 | 222.32 (6.67%) | 208.68 | 208.68 - 223.60 | 0.9941 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 204.76 and 228.72
| Monthly Target 1 | 185.05 |
| Monthly Target 2 | 200.51 |
| Monthly Target 3 | 209.01 |
| Monthly Target 4 | 224.47 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 215.97 (8.02%) | 203.33 | 193.55 - 217.51 | 0.3275 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.987 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.9807 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 1.095 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.971 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7596 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.0346 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7118 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.426 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7069 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5649 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 207.21 |
| 12 day DMA | 202.4 |
| 20 day DMA | 201.16 |
| 35 day DMA | 211.03 |
| 50 day DMA | 215.36 |
| 100 day DMA | 212.88 |
| 150 day DMA | 206.73 |
| 200 day DMA | 200.63 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.78 | 206.68 | 202.25 |
| 12 day EMA | 205.29 | 203.35 | 201.13 |
| 20 day EMA | 205.47 | 204.36 | 203.18 |
| 35 day EMA | 208.91 | 208.49 | 208.08 |
| 50 day EMA | 214.53 | 214.47 | 214.43 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.21 | 203.48 | 201 |
| 12 day SMA | 202.4 | 201.13 | 199.38 |
| 20 day SMA | 201.16 | 200.86 | 200.64 |
| 35 day SMA | 211.03 | 211.76 | 212.5 |
| 50 day SMA | 215.36 | 215.27 | 215.27 |
| 100 day SMA | 212.88 | 212.84 | 212.88 |
| 150 day SMA | 206.73 | 206.54 | 206.32 |
| 200 day SMA | 200.63 | 200.36 | 200.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.