Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 213.11 and 217.7
| Daily Target 1 | 209.34 |
| Daily Target 2 | 212.28 |
| Daily Target 3 | 213.93333333333 |
| Daily Target 4 | 216.87 |
| Daily Target 5 | 218.52 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 215.21 (1.98%) | 211.00 | 211.00 - 215.59 | 0.499 times | Fri 23 January 2026 | 211.03 (-2.81%) | 216.46 | 209.18 - 216.46 | 0.6398 times | Thu 22 January 2026 | 217.13 (-1.69%) | 223.76 | 213.65 - 223.76 | 0.5904 times | Wed 21 January 2026 | 220.86 (1.36%) | 218.79 | 216.28 - 224.86 | 1.2895 times | Tue 20 January 2026 | 217.90 (0.11%) | 213.27 | 213.27 - 218.03 | 1.1335 times | Fri 16 January 2026 | 217.65 (1.89%) | 214.07 | 214.07 - 218.90 | 2.5096 times | Thu 15 January 2026 | 213.61 (1.83%) | 212.33 | 211.56 - 218.05 | 0.9084 times | Wed 14 January 2026 | 209.78 (-0.61%) | 216.54 | 209.27 - 217.16 | 1.0498 times | Tue 13 January 2026 | 211.07 (1.2%) | 208.78 | 206.81 - 211.56 | 0.602 times | Mon 12 January 2026 | 208.56 (0.51%) | 206.39 | 204.62 - 209.34 | 0.778 times | Fri 09 January 2026 | 207.51 (0.03%) | 208.73 | 207.18 - 212.79 | 0.7773 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 213.11 and 217.7
| Weekly Target 1 | 209.34 |
| Weekly Target 2 | 212.28 |
| Weekly Target 3 | 213.93333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 218.52 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 215.21 (1.98%) | 211.00 | 211.00 - 215.59 | 0.0973 times | Fri 23 January 2026 | 211.03 (-3.04%) | 213.27 | 209.18 - 224.86 | 0.7123 times | Fri 16 January 2026 | 217.65 (4.89%) | 206.39 | 204.62 - 218.90 | 1.1403 times | Fri 09 January 2026 | 207.51 (2.09%) | 203.33 | 189.37 - 212.79 | 1.1414 times | Fri 02 January 2026 | 203.26 (-1.17%) | 208.12 | 196.74 - 208.28 | 0.3397 times | Mon 29 December 2025 | 205.66 (-1.35%) | 208.12 | 204.72 - 208.27 | 0.1018 times | Fri 26 December 2025 | 208.48 (2.61%) | 205.54 | 203.17 - 210.30 | 0.5245 times | Fri 19 December 2025 | 203.17 (-7.62%) | 220.72 | 202.90 - 223.32 | 4.2865 times | Fri 12 December 2025 | 219.94 (5.4%) | 209.23 | 202.32 - 226.31 | 1.0647 times | Fri 05 December 2025 | 208.67 (-2.96%) | 212.26 | 203.67 - 214.37 | 0.5915 times | Fri 28 November 2025 | 215.04 (5.12%) | 205.00 | 203.01 - 220.62 | 0.4964 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 202.29 and 237.78
| Monthly Target 1 | 174.32 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 209.81333333333 |
| Monthly Target 4 | 230.26 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 215.21 (7.57%) | 201.64 | 189.37 - 224.86 | 0.9816 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 2.0613 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.7944 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 1.082 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.7444 times | Fri 29 August 2025 | 187.11 (2.59%) | 185.00 | 182.54 - 209.38 | 1.4913 times | Thu 31 July 2025 | 182.39 (8.77%) | 166.14 | 165.33 - 182.77 | 0.7393 times | Mon 30 June 2025 | 167.68 (10.25%) | 154.58 | 150.81 - 168.47 | 0.5907 times | Fri 30 May 2025 | 152.09 (13.37%) | 135.45 | 134.27 - 157.83 | 0.6224 times | Wed 30 April 2025 | 134.15 (4.17%) | 128.30 | 115.00 - 136.90 | 0.8927 times | Mon 31 March 2025 | 128.78 (-11.58%) | 146.55 | 123.93 - 146.55 | 0.7256 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 213.15 |
| 20 day DMA | 210.15 |
| 35 day DMA | 210.71 |
| 50 day DMA | 210.48 |
| 100 day DMA | 201.84 |
| 150 day DMA | 195.01 |
| 200 day DMA | 182.75 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215 | 214.9 | 216.84 |
| 12 day EMA | 213.51 | 213.2 | 213.6 |
| 20 day EMA | 212.3 | 211.99 | 212.09 |
| 35 day EMA | 211.77 | 211.57 | 211.6 |
| 50 day EMA | 211.98 | 211.85 | 211.88 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 216.91 | 217.43 |
| 12 day SMA | 213.15 | 212.55 | 212.35 |
| 20 day SMA | 210.15 | 209.81 | 209.53 |
| 35 day SMA | 210.71 | 210.54 | 210.49 |
| 50 day SMA | 210.48 | 210.6 | 210.88 |
| 100 day SMA | 201.84 | 201.53 | 201.29 |
| 150 day SMA | 195.01 | 194.6 | 194.23 |
| 200 day SMA | 182.75 | 182.34 | 181.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.