Login or Join
HomepageSpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets SpxCorporation
Strong Daily Stock price targets for SpxCorporation SPXC are 218.01 and 231.6
| Daily Target 1 | 214.76 |
| Daily Target 2 | 221.25 |
| Daily Target 3 | 228.35 |
| Daily Target 4 | 234.84 |
| Daily Target 5 | 241.94 |
Daily price and volume Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.74 (-1.72%) | 233.25 | 221.86 - 235.45 | 0.3859 times | Wed 01 July 2026 | 231.72 (-5.49%) | 242.71 | 231.53 - 242.91 | 0.3987 times | Tue 30 June 2026 | 245.17 (2.92%) | 239.50 | 236.94 - 245.92 | 0.4749 times | Mon 29 June 2026 | 238.21 (2.73%) | 234.11 | 231.92 - 239.25 | 0.5405 times | Fri 26 June 2026 | 231.87 (-5.19%) | 242.99 | 229.58 - 247.64 | 5.6323 times | Thu 25 June 2026 | 244.56 (3.09%) | 241.10 | 239.40 - 251.08 | 0.6389 times | Wed 24 June 2026 | 237.22 (0.49%) | 235.86 | 232.57 - 244.00 | 0.5727 times | Tue 23 June 2026 | 236.07 (-4.2%) | 239.01 | 232.85 - 243.61 | 0.4346 times | Mon 22 June 2026 | 246.41 (1.42%) | 242.66 | 240.76 - 247.73 | 0.3647 times | Thu 18 June 2026 | 242.97 (3.26%) | 239.87 | 236.71 - 244.77 | 0.5567 times | Wed 17 June 2026 | 235.29 (0.21%) | 235.87 | 234.88 - 241.72 | 0.3646 times |
Weekly price and charts SpxCorporation
Strong weekly Stock price targets for SpxCorporation SPXC are 212.77 and 236.83
| Weekly Target 1 | 207.78 |
| Weekly Target 2 | 217.76 |
| Weekly Target 3 | 231.84 |
| Weekly Target 4 | 241.82 |
| Weekly Target 5 | 255.9 |
Weekly price and volumes for Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.74 (-1.78%) | 234.11 | 221.86 - 245.92 | 0.7452 times | Fri 26 June 2026 | 231.87 (-4.57%) | 242.66 | 229.58 - 251.08 | 3.164 times | Thu 18 June 2026 | 242.97 (5.62%) | 234.82 | 234.53 - 244.77 | 0.7102 times | Fri 12 June 2026 | 230.05 (0.99%) | 230.95 | 217.74 - 240.50 | 1.1403 times | Fri 05 June 2026 | 227.80 (5.14%) | 212.98 | 212.98 - 244.63 | 0.8272 times | Fri 29 May 2026 | 216.66 (4.26%) | 211.38 | 208.52 - 221.19 | 0.7101 times | Fri 22 May 2026 | 207.80 (3.39%) | 201.00 | 191.24 - 208.70 | 1.0001 times | Fri 15 May 2026 | 200.99 (-0.91%) | 202.06 | 194.52 - 212.00 | 0.7951 times | Fri 08 May 2026 | 202.84 (-4.65%) | 214.83 | 200.57 - 218.00 | 0.4078 times | Wed 06 May 2026 | 212.74 (2.21%) | 207.31 | 197.41 - 217.77 | 0.5001 times | Fri 01 May 2026 | 208.13 (-6.59%) | 224.00 | 203.11 - 226.85 | 1.0546 times |
Monthly price and charts SpxCorporation
Strong monthly Stock price targets for SpxCorporation SPXC are 214.28 and 235.33
| Monthly Target 1 | 209.79 |
| Monthly Target 2 | 218.76 |
| Monthly Target 3 | 230.83666666667 |
| Monthly Target 4 | 239.81 |
| Monthly Target 5 | 251.89 |
Monthly price and volumes Spx Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 227.74 (-7.11%) | 242.71 | 221.86 - 242.91 | 0.1065 times | Tue 30 June 2026 | 245.17 (13.16%) | 212.98 | 212.98 - 251.08 | 2.0525 times | Fri 29 May 2026 | 216.66 (-1.03%) | 207.74 | 191.24 - 221.19 | 1.2559 times | Thu 30 April 2026 | 218.91 (9.49%) | 203.33 | 193.55 - 229.49 | 1.0243 times | Tue 31 March 2026 | 199.94 (-11.9%) | 221.98 | 182.99 - 227.35 | 0.8038 times | Fri 27 February 2026 | 226.94 (8.89%) | 208.68 | 208.68 - 246.68 | 0.7987 times | Fri 30 January 2026 | 208.41 (4.17%) | 201.64 | 189.37 - 224.86 | 0.8918 times | Wed 31 December 2025 | 200.06 (-6.97%) | 212.26 | 200.00 - 226.31 | 1.6052 times | Fri 28 November 2025 | 215.04 (-3.95%) | 212.98 | 195.00 - 231.66 | 0.6186 times | Fri 31 October 2025 | 223.89 (19.87%) | 186.27 | 179.68 - 233.71 | 0.8426 times | Tue 30 September 2025 | 186.78 (-0.18%) | 183.79 | 179.62 - 192.99 | 0.5797 times |
Indicator Analysis of SpxCorporation
Please login to view indicator analysis. or View indicator analysis of SpxCorporation SPXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Spx Corporation SPXC
DMA (daily moving average) of Spx Corporation SPXC
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 237.67 |
| 20 day DMA | 234.9 |
| 35 day DMA | 224.89 |
| 50 day DMA | 220.8 |
| 100 day DMA | 218.42 |
| 150 day DMA | 216.18 |
| 200 day DMA | 211.55 |
EMA (exponential moving average) of Spx Corporation SPXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 237.39 | 240.22 |
| 12 day EMA | 235.18 | 236.53 | 237.41 |
| 20 day EMA | 233.02 | 233.58 | 233.78 |
| 35 day EMA | 228.19 | 228.22 | 228.01 |
| 50 day EMA | 222.02 | 221.79 | 221.38 |
SMA (simple moving average) of Spx Corporation SPXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 238.31 | 239.41 |
| 12 day SMA | 237.67 | 238.45 | 238.31 |
| 20 day SMA | 234.9 | 235.22 | 235.14 |
| 35 day SMA | 224.89 | 224.07 | 223.26 |
| 50 day SMA | 220.8 | 220.66 | 220.35 |
| 100 day SMA | 218.42 | 218.38 | 218.29 |
| 150 day SMA | 216.18 | 216.1 | 215.97 |
| 200 day SMA | 211.55 | 211.34 | 211.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.