SpxCorporation SPXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spx Corporation SPXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets SpxCorporation

Strong Daily Stock price targets for SpxCorporation SPXC are 170.01 and 174.47

Daily Target 1169.08
Daily Target 2170.93
Daily Target 3173.53666666667
Daily Target 4175.39
Daily Target 5178

Daily price and volume Spx Corporation

Date Closing Open Range Volume
Fri 25 September 2026 172.79 (0.18%) 173.43 171.68 - 176.14 0.7729 times
Thu 24 September 2026 172.48 (-0.65%) 171.23 170.00 - 174.86 0.64 times
Wed 23 September 2026 173.60 (-0.6%) 173.75 172.55 - 177.15 0.887 times
Tue 22 September 2026 174.65 (-3.61%) 181.00 172.64 - 182.49 1.5262 times
Mon 21 September 2026 181.19 (-0.32%) 183.68 179.53 - 185.43 0.8691 times
Fri 18 September 2026 181.77 (1.15%) 180.28 176.57 - 182.01 1.9658 times
Thu 17 September 2026 179.70 (0.57%) 183.76 178.98 - 183.92 0.5858 times
Wed 16 September 2026 178.68 (0.21%) 181.26 177.09 - 185.99 0.6232 times
Tue 15 September 2026 178.31 (-2.66%) 185.36 176.21 - 185.36 0.6283 times
Mon 14 September 2026 183.19 (-4.5%) 184.12 180.00 - 187.29 1.5017 times
Fri 11 September 2026 191.82 (2.6%) 189.79 188.01 - 191.83 0.4194 times

Daily chart SpxCorporation

Weekly price and charts SpxCorporation

Strong weekly Stock price targets for SpxCorporation SPXC are 163.68 and 179.11

Weekly Target 1160.64
Weekly Target 2166.72
Weekly Target 3176.07333333333
Weekly Target 4182.15
Weekly Target 5191.5

Weekly price and volumes for Spx Corporation

Date Closing Open Range Volume
Fri 25 September 2026 172.79 (-4.94%) 183.68 170.00 - 185.43 1.5235 times
Fri 18 September 2026 181.77 (-5.24%) 184.12 176.21 - 187.29 1.7214 times
Fri 11 September 2026 191.82 (-2.32%) 197.53 186.00 - 199.99 0.6087 times
Fri 04 September 2026 196.37 (-1.19%) 197.22 190.02 - 198.17 0.7947 times
Fri 28 August 2026 198.73 (-4.09%) 206.72 197.95 - 211.53 0.9286 times
Fri 21 August 2026 207.20 (-4.66%) 218.14 203.52 - 219.82 0.7475 times
Fri 14 August 2026 217.32 (0.71%) 216.51 210.82 - 222.14 0.8674 times
Fri 07 August 2026 215.79 (-1.74%) 218.22 211.61 - 222.55 0.9002 times
Fri 31 July 2026 219.62 (-0.2%) 222.64 187.57 - 236.89 1.6863 times
Fri 24 July 2026 220.07 (0%) 220.20 219.71 - 224.34 0.2218 times
Fri 24 July 2026 220.07 (3.94%) 213.39 211.69 - 224.34 1.0042 times

weekly chart SpxCorporation

Monthly price and charts SpxCorporation

Strong monthly Stock price targets for SpxCorporation SPXC are 156.4 and 186.39

Monthly Target 1150.94
Monthly Target 2161.86
Monthly Target 3180.92666666667
Monthly Target 4191.85
Monthly Target 5210.92

Monthly price and volumes Spx Corporation

Date Closing Open Range Volume
Fri 25 September 2026 172.79 (-12.18%) 194.06 170.00 - 199.99 0.8603 times
Mon 31 August 2026 196.75 (-10.41%) 218.22 195.00 - 222.55 0.6954 times
Fri 31 July 2026 219.62 (-10.42%) 242.71 187.57 - 242.91 1.141 times
Tue 30 June 2026 245.17 (13.16%) 212.98 212.98 - 251.08 1.7777 times
Fri 29 May 2026 216.66 (-1.03%) 207.74 191.24 - 221.19 1.0878 times
Thu 30 April 2026 218.91 (9.49%) 203.33 193.55 - 229.49 0.8872 times
Tue 31 March 2026 199.94 (-11.9%) 221.98 182.99 - 227.35 0.6962 times
Fri 27 February 2026 226.94 (8.89%) 208.68 208.68 - 246.68 0.6918 times
Fri 30 January 2026 208.41 (4.17%) 201.64 189.37 - 224.86 0.7724 times
Wed 31 December 2025 200.06 (-6.97%) 212.26 200.00 - 226.31 1.3903 times
Fri 28 November 2025 215.04 (-3.95%) 212.98 195.00 - 231.66 0.5358 times

monthly chart SpxCorporation

DMA SMA EMA moving averages of Spx Corporation SPXC

DMA (daily moving average) of Spx Corporation SPXC

DMA period DMA value
5 day DMA 174.94
12 day DMA 179.59
20 day DMA 185.81
35 day DMA 196.33
50 day DMA 201.39
100 day DMA 211.44
150 day DMA 211.43
200 day DMA 212.84

EMA (exponential moving average) of Spx Corporation SPXC

EMA period EMA current EMA prev EMA prev2
5 day EMA174.79175.79177.44
12 day EMA179.86181.14182.71
20 day EMA185.06186.35187.81
35 day EMA192.41193.56194.8
50 day EMA199.91201.02202.18

SMA (simple moving average) of Spx Corporation SPXC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.94176.74178.18
12 day SMA179.59181.26183.32
20 day SMA185.81187.44189.1
35 day SMA196.33197.51198.72
50 day SMA201.39202.17203.04
100 day SMA211.44211.83212.19
150 day SMA211.43211.86212.32
200 day SMA212.84213.07213.25
Back to top | Use Dark Theme