login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.43 and 18.71

Daily Target 1	18.37
Daily Target 2	18.49
Daily Target 3	18.646666666667
Daily Target 4	18.77
Daily Target 5	18.93

Daily price and volume Nuveen S

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.62 (-0.16%)	18.74	18.52 - 18.80	0.8707 times
Wed 01 July 2026	18.65 (0.05%)	18.69	18.59 - 18.94	2.438 times
Tue 30 June 2026	18.64 (2.36%)	18.30	18.17 - 18.64	1.833 times
Mon 29 June 2026	18.21 (1.9%)	18.11	17.99 - 18.29	0.7498 times
Fri 26 June 2026	17.87 (-0.5%)	17.93	17.82 - 18.11	0.5467 times
Thu 25 June 2026	17.96 (0%)	18.01	17.90 - 18.14	0.8054 times
Wed 24 June 2026	17.96 (0.5%)	17.94	17.83 - 18.09	1.0382 times
Tue 23 June 2026	17.87 (-1.05%)	17.93	17.76 - 18.01	0.7401 times
Mon 22 June 2026	18.06 (-0.39%)	18.22	18.00 - 18.22	0.4676 times
Thu 18 June 2026	18.13 (1.85%)	18.00	17.95 - 18.16	0.5105 times
Wed 17 June 2026	17.80 (-1.17%)	18.07	17.80 - 18.14	0.685 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 18.31 and 19.26

Weekly Target 1	17.57
Weekly Target 2	18.09
Weekly Target 3	18.516666666667
Weekly Target 4	19.04
Weekly Target 5	19.47

Weekly price and volumes for Nuveen S

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.62 (4.2%)	18.11	17.99 - 18.94	1.6919 times
Fri 26 June 2026	17.87 (-1.43%)	18.22	17.76 - 18.22	1.0332 times
Thu 18 June 2026	18.13 (-0.38%)	18.09	17.80 - 18.25	0.6901 times
Fri 12 June 2026	18.20 (0.72%)	18.15	17.92 - 18.34	1.5686 times
Fri 05 June 2026	18.07 (-1.95%)	18.39	17.95 - 18.52	1.0339 times
Fri 29 May 2026	18.43 (2.16%)	18.15	18.13 - 18.45	0.6754 times
Fri 22 May 2026	18.04 (1.23%)	17.83	17.60 - 18.15	0.9035 times
Fri 15 May 2026	17.82 (0.11%)	17.75	17.70 - 18.09	1.0698 times
Fri 08 May 2026	17.80 (-0.06%)	17.85	17.70 - 17.89	0.7185 times
Wed 06 May 2026	17.81 (0.68%)	17.62	17.54 - 17.87	0.615 times
Fri 01 May 2026	17.69 (1.14%)	17.53	17.35 - 17.74	1.0144 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 18.36 and 18.78

Monthly Target 1	18.27
Monthly Target 2	18.45
Monthly Target 3	18.693333333333
Monthly Target 4	18.87
Monthly Target 5	19.11

Monthly price and volumes Nuveen S

Date	Closing	Open	Range	Volume
Thu 02 July 2026	18.62 (-0.11%)	18.69	18.52 - 18.94	0.4418 times
Tue 30 June 2026	18.64 (1.14%)	18.39	17.76 - 18.64	2.3564 times
Fri 29 May 2026	18.43 (4.66%)	17.70	17.54 - 18.45	1.9214 times
Thu 30 April 2026	17.61 (9.58%)	16.07	16.05 - 17.62	2.6974 times
Tue 31 March 2026	16.07 (-9.46%)	17.67	15.78 - 17.90	0.6103 times
Fri 27 February 2026	17.75 (-0.06%)	17.78	17.55 - 18.14	0.3869 times
Fri 30 January 2026	17.76 (-1.55%)	18.08	17.65 - 18.35	0.4313 times
Wed 31 December 2025	18.04 (0.17%)	18.00	17.10 - 18.17	0.3949 times
Fri 28 November 2025	18.01 (1.58%)	17.59	17.00 - 18.01	0.3226 times
Fri 31 October 2025	17.73 (1.37%)	17.52	16.87 - 17.86	0.4369 times
Tue 30 September 2025	17.49 (-3.37%)	18.00	17.15 - 18.41	0.4337 times

monthly chart NuveenS

Indicator Analysis of NuveenS

Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period	DMA value
5 day DMA	18.4
12 day DMA	18.15
20 day DMA	18.15
35 day DMA	18.13
50 day DMA	17.98
100 day DMA	17.56
150 day DMA	17.69
200 day DMA	17.65

EMA (exponential moving average) of Nuveen S SPXX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.45	18.37	18.23
12 day EMA	18.27	18.21	18.13
20 day EMA	18.19	18.15	18.1
35 day EMA	18.07	18.04	18
50 day EMA	17.98	17.95	17.92

SMA (simple moving average) of Nuveen S SPXX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.4	18.27	18.13
12 day SMA	18.15	18.11	18.07
20 day SMA	18.15	18.14	18.13
35 day SMA	18.13	18.11	18.09
50 day SMA	17.98	17.96	17.93
100 day SMA	17.56	17.56	17.55
150 day SMA	17.69	17.68	17.68
200 day SMA	17.65	17.65	17.65

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme