NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 16.14 and 16.35

Daily Target 115.98
Daily Target 216.08
Daily Target 316.19
Daily Target 416.29
Daily Target 516.4

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 02 April 2026 16.18 (-0.74%) 16.11 16.09 - 16.30 3.4462 times
Wed 01 April 2026 16.30 (1.43%) 16.07 16.07 - 16.36 2.7205 times
Tue 31 March 2026 16.07 (1.52%) 16.04 16.01 - 16.30 1.8197 times
Mon 30 March 2026 15.83 (-0.69%) 16.12 15.78 - 16.12 0.3949 times
Fri 27 March 2026 15.94 (-1.48%) 16.23 15.90 - 16.23 0.2252 times
Thu 26 March 2026 16.18 (-1.52%) 16.39 16.18 - 16.50 0.3283 times
Wed 25 March 2026 16.43 (0.61%) 16.49 16.40 - 16.56 0.1982 times
Tue 24 March 2026 16.33 (0.43%) 16.26 16.19 - 16.37 0.2672 times
Mon 23 March 2026 16.26 (0.81%) 16.32 16.14 - 16.40 0.3243 times
Fri 20 March 2026 16.13 (-1.35%) 16.36 16.04 - 16.36 0.2754 times
Thu 19 March 2026 16.35 (-2.97%) 16.63 16.31 - 16.63 0.2954 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 15.98 and 16.56

Weekly Target 115.53
Weekly Target 215.85
Weekly Target 316.106666666667
Weekly Target 416.43
Weekly Target 516.69

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 4.4422 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.7119 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.549 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.8332 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.8517 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.5133 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.5918 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.0995 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 0.6501 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 0.7573 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 0.8215 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.13 and 16.42

Monthly Target 115.91
Monthly Target 216.05
Monthly Target 316.203333333333
Monthly Target 416.34
Monthly Target 516.49

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 02 April 2026 16.18 (0.68%) 16.07 16.07 - 16.36 1.1596 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 1.4615 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.9267 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.0328 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.9458 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.7725 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.0463 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.0386 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.6746 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.9416 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.8603 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.24
20 day DMA 16.61
35 day DMA 17.13
50 day DMA 17.36
100 day DMA 17.59
150 day DMA 17.64
200 day DMA 17.67

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1516.08
12 day EMA16.3216.3516.36
20 day EMA16.5816.6216.65
35 day EMA16.9216.9617
50 day EMA17.2917.3417.38

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.0616.09
12 day SMA16.2416.2816.32
20 day SMA16.6116.6916.76
35 day SMA17.1317.1817.23
50 day SMA17.3617.417.43
100 day SMA17.5917.617.61
150 day SMA17.6417.6517.66
200 day SMA17.6717.6817.69
Back to top | Use Dark Theme