Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 80.88 and 86.75
| Daily Target 1 | 76.17 |
| Daily Target 2 | 79.71 |
| Daily Target 3 | 82.04 |
| Daily Target 4 | 85.58 |
| Daily Target 5 | 87.91 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.25 (1.75%) | 79.80 | 78.50 - 84.37 | 0.7088 times | Wed 01 April 2026 | 81.82 (1.09%) | 83.09 | 80.83 - 83.79 | 0.5114 times | Tue 31 March 2026 | 80.94 (0.02%) | 80.56 | 77.88 - 81.78 | 1.4788 times | Mon 30 March 2026 | 80.92 (-2.15%) | 83.93 | 80.57 - 86.09 | 1.5516 times | Fri 27 March 2026 | 82.70 (6.89%) | 78.50 | 78.37 - 83.18 | 2.5176 times | Thu 26 March 2026 | 77.37 (-2.26%) | 77.74 | 77.14 - 79.31 | 0.4575 times | Wed 25 March 2026 | 79.16 (2.89%) | 77.89 | 77.74 - 80.00 | 0.8474 times | Tue 24 March 2026 | 76.94 (2.06%) | 74.43 | 73.92 - 77.31 | 0.6377 times | Mon 23 March 2026 | 75.39 (6.23%) | 72.39 | 71.66 - 75.92 | 0.8804 times | Fri 20 March 2026 | 70.97 (-4.93%) | 74.12 | 69.52 - 74.76 | 0.4087 times | Thu 19 March 2026 | 74.65 (-3.19%) | 74.02 | 71.12 - 74.76 | 0.3324 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 76.46 and 84.67
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 82.406666666667 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.25 (0.67%) | 83.93 | 77.88 - 86.09 | 1.1382 times | Fri 27 March 2026 | 82.70 (16.53%) | 72.39 | 71.66 - 83.18 | 1.4301 times | Fri 20 March 2026 | 70.97 (-4.67%) | 75.50 | 69.52 - 77.97 | 0.4779 times | Fri 13 March 2026 | 74.45 (5.77%) | 68.66 | 68.41 - 77.95 | 0.6611 times | Fri 06 March 2026 | 70.39 (-7.75%) | 73.26 | 65.65 - 76.66 | 1.2545 times | Fri 27 February 2026 | 76.30 (6.18%) | 71.99 | 71.08 - 81.67 | 1.2222 times | Fri 20 February 2026 | 71.86 (1.34%) | 70.47 | 69.57 - 74.01 | 0.5375 times | Fri 13 February 2026 | 70.91 (0%) | 70.39 | 68.68 - 71.23 | 0.2438 times | Fri 13 February 2026 | 70.91 (-0.8%) | 71.81 | 68.68 - 75.79 | 1.3562 times | Fri 06 February 2026 | 71.48 (-6.98%) | 75.68 | 69.91 - 79.31 | 1.6784 times | Fri 30 January 2026 | 76.84 (-10.06%) | 84.81 | 76.26 - 86.13 | 1.3 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 80.88 and 86.75
| Monthly Target 1 | 76.17 |
| Monthly Target 2 | 79.71 |
| Monthly Target 3 | 82.04 |
| Monthly Target 4 | 85.58 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.25 (2.85%) | 83.09 | 78.50 - 84.37 | 0.0673 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 0.9543 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.0373 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.0761 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9213 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2688 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1853 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8442 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1847 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4607 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7711 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 78.44 |
| 20 day DMA | 76.91 |
| 35 day DMA | 75.41 |
| 50 day DMA | 76.13 |
| 100 day DMA | 71.24 |
| 150 day DMA | 62.25 |
| 200 day DMA | 56.56 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 80.6 | 79.99 |
| 12 day EMA | 79.36 | 78.65 | 78.07 |
| 20 day EMA | 78.08 | 77.54 | 77.09 |
| 35 day EMA | 77.38 | 77.03 | 76.75 |
| 50 day EMA | 77.05 | 76.8 | 76.6 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 80.75 | 80.22 |
| 12 day SMA | 78.44 | 77.86 | 77.25 |
| 20 day SMA | 76.91 | 76.35 | 75.7 |
| 35 day SMA | 75.41 | 75.18 | 74.85 |
| 50 day SMA | 76.13 | 76.1 | 76.06 |
| 100 day SMA | 71.24 | 70.87 | 70.52 |
| 150 day SMA | 62.25 | 62 | 61.77 |
| 200 day SMA | 56.56 | 56.31 | 56.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.