SociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 45.57 and 47.2
| Daily Target 1 | 44.29 |
| Daily Target 2 | 45.21 |
| Daily Target 3 | 45.92 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.55 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.13 (2.33%) | 45.20 | 45.00 - 46.63 | 0.6954 times | Fri 15 August 2025 | 45.08 (-1.01%) | 45.80 | 45.00 - 45.99 | 0.3893 times | Thu 14 August 2025 | 45.54 (-1.96%) | 45.48 | 45.16 - 46.06 | 0.6111 times | Wed 13 August 2025 | 46.45 (1.51%) | 46.77 | 45.75 - 47.07 | 1.0282 times | Tue 12 August 2025 | 45.76 (-0.31%) | 45.09 | 44.68 - 46.91 | 1.4284 times | Mon 11 August 2025 | 45.90 (8.72%) | 45.84 | 44.88 - 47.39 | 2.5556 times | Fri 08 August 2025 | 42.22 (9.18%) | 39.76 | 39.73 - 42.30 | 1.7554 times | Thu 07 August 2025 | 38.67 (6.62%) | 37.17 | 37.12 - 38.72 | 0.7561 times | Wed 06 August 2025 | 36.27 (0.39%) | 35.92 | 35.85 - 36.68 | 0.4136 times | Tue 05 August 2025 | 36.13 (0.92%) | 36.68 | 35.74 - 36.82 | 0.367 times | Fri 01 August 2025 | 35.80 (-2.59%) | 36.29 | 35.67 - 36.61 | 0.4601 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 45.57 and 47.2
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 45.92 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.55 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.13 (2.33%) | 45.20 | 45.00 - 46.63 | 0.1818 times | Fri 15 August 2025 | 45.08 (6.77%) | 45.84 | 44.68 - 47.39 | 1.5716 times | Fri 08 August 2025 | 42.22 (17.93%) | 36.68 | 35.74 - 42.30 | 0.8605 times | Fri 01 August 2025 | 35.80 (-14.05%) | 39.85 | 35.67 - 40.50 | 1.0621 times | Fri 25 July 2025 | 41.65 (7.68%) | 39.40 | 38.51 - 42.31 | 1.5936 times | Fri 18 July 2025 | 38.68 (2.79%) | 37.64 | 35.71 - 40.54 | 1.3651 times | Fri 11 July 2025 | 37.63 (1.29%) | 36.41 | 35.37 - 40.66 | 1.2442 times | Thu 03 July 2025 | 37.15 (6.11%) | 34.67 | 34.44 - 38.28 | 0.7034 times | Fri 27 June 2025 | 35.01 (9.13%) | 32.00 | 31.90 - 36.13 | 0.9865 times | Fri 20 June 2025 | 32.08 (-2.14%) | 33.02 | 32.02 - 33.30 | 0.4312 times | Fri 13 June 2025 | 32.78 (0.06%) | 33.14 | 32.60 - 34.54 | 0.7025 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 40.9 and 52.62
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 43.063333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 46.13 (25.52%) | 36.29 | 35.67 - 47.39 | 0.8388 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.7537 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.9257 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.7871 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 1.1388 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 1.2097 times | Fri 28 February 2025 | 38.37 (-2.96%) | 38.71 | 37.32 - 40.50 | 0.726 times | Fri 31 January 2025 | 39.54 (8.75%) | 36.81 | 35.83 - 41.37 | 1.0024 times | Tue 31 December 2024 | 36.36 (-4.39%) | 37.80 | 36.12 - 40.99 | 0.6829 times | Tue 26 November 2024 | 38.03 (-0.94%) | 38.81 | 35.87 - 40.97 | 0.9349 times | Thu 31 October 2024 | 38.39 (-7.89%) | 41.36 | 38.15 - 44.04 | 0.9862 times |
Indicator Analysis of SociedadQuimica
Tomorrow's movement Prediction of Sociedad Quimica SQM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sociedad Quimica SQM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sociedad Quimica SQM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SociedadQuimica (SQM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SociedadQuimica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SociedadQuimica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SociedadQuimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SociedadQuimica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SociedadQuimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and SociedadQuimica SQM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SociedadQuimica SQM stock. Volume based technical analysis of SociedadQuimica SQM stock is negative.
SociedadQuimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 41.73 |
| 20 day DMA | 40.92 |
| 35 day DMA | 39.31 |
| 50 day DMA | 37.49 |
| 100 day DMA | 36.26 |
| 150 day DMA | 37.56 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.18 | 44.7 | 44.51 |
| 12 day EMA | 43.09 | 42.54 | 42.08 |
| 20 day EMA | 41.55 | 41.07 | 40.65 |
| 35 day EMA | 39.42 | 39.03 | 38.67 |
| 50 day EMA | 37.76 | 37.42 | 37.11 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.75 | 45.17 |
| 12 day SMA | 41.73 | 41 | 40.47 |
| 20 day SMA | 40.92 | 40.55 | 40.25 |
| 35 day SMA | 39.31 | 39 | 38.69 |
| 50 day SMA | 37.49 | 37.18 | 36.88 |
| 100 day SMA | 36.26 | 36.23 | 36.22 |
| 150 day SMA | 37.56 | 37.52 | 37.47 |
| 200 day SMA | 37.79 | 37.76 | 37.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.