Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 83.14 and 84.84
| Daily Target 1 | 82.72 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 84.423333333333 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 86.12 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.37 (0.43%) | 84.88 | 83.60 - 85.30 | 0.7919 times | Mon 26 January 2026 | 84.01 (-1.66%) | 84.81 | 83.50 - 86.13 | 0.8469 times | Fri 23 January 2026 | 85.43 (1.9%) | 85.00 | 84.02 - 86.00 | 0.7753 times | Thu 22 January 2026 | 83.84 (2.49%) | 81.06 | 80.29 - 84.19 | 1.1057 times | Wed 21 January 2026 | 81.80 (2.06%) | 81.92 | 81.00 - 82.99 | 0.7518 times | Tue 20 January 2026 | 80.15 (3.43%) | 76.50 | 75.20 - 80.16 | 1.0243 times | Fri 16 January 2026 | 77.49 (-2.63%) | 78.30 | 75.81 - 79.27 | 0.6778 times | Thu 15 January 2026 | 79.58 (-4.33%) | 83.13 | 79.11 - 83.20 | 1.6059 times | Wed 14 January 2026 | 83.18 (2.62%) | 80.50 | 79.54 - 83.60 | 1.3879 times | Tue 13 January 2026 | 81.06 (4.24%) | 78.87 | 78.21 - 81.60 | 1.0325 times | Mon 12 January 2026 | 77.76 (4.52%) | 77.63 | 76.20 - 78.28 | 0.9679 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 82.62 and 85.25
| Weekly Target 1 | 82.04 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 85.83 |
| Weekly Target 5 | 87.3 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.37 (-1.24%) | 84.81 | 83.50 - 86.13 | 0.502 times | Fri 23 January 2026 | 85.43 (10.25%) | 76.50 | 75.20 - 86.00 | 1.1202 times | Fri 16 January 2026 | 77.49 (4.15%) | 77.63 | 75.81 - 83.60 | 1.7374 times | Fri 09 January 2026 | 74.40 (6.7%) | 70.29 | 69.53 - 75.79 | 1.4362 times | Fri 02 January 2026 | 69.73 (-0.47%) | 69.59 | 68.39 - 70.99 | 0.433 times | Mon 29 December 2025 | 70.06 (-2.21%) | 70.80 | 69.00 - 70.99 | 0.1558 times | Fri 26 December 2025 | 71.64 (4.19%) | 70.11 | 69.20 - 72.56 | 0.5208 times | Fri 19 December 2025 | 68.76 (4.45%) | 65.38 | 63.66 - 69.80 | 1.4674 times | Fri 12 December 2025 | 65.83 (7.46%) | 62.00 | 59.46 - 66.18 | 1.0553 times | Fri 05 December 2025 | 61.26 (-4.76%) | 64.06 | 59.97 - 65.51 | 1.5718 times | Fri 28 November 2025 | 64.32 (8.03%) | 59.23 | 58.03 - 65.65 | 0.9624 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 76.44 and 94.07
| Monthly Target 1 | 62.04 |
| Monthly Target 2 | 73.2 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 84.37 (22.63%) | 70.10 | 68.50 - 86.13 | 0.8875 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 0.9086 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.2512 times | Fri 31 October 2025 | 48.99 (13.98%) | 43.56 | 40.58 - 49.58 | 1.1689 times | Tue 30 September 2025 | 42.98 (-5.56%) | 43.94 | 40.90 - 47.04 | 0.8325 times | Fri 29 August 2025 | 45.51 (23.84%) | 36.29 | 35.67 - 47.51 | 1.1684 times | Thu 31 July 2025 | 36.75 (4.2%) | 35.27 | 34.78 - 42.31 | 1.4405 times | Mon 30 June 2025 | 35.27 (15.91%) | 30.38 | 29.36 - 36.13 | 0.7604 times | Fri 30 May 2025 | 30.43 (-11.02%) | 34.70 | 30.18 - 36.67 | 0.6465 times | Wed 30 April 2025 | 34.20 (-13.92%) | 39.90 | 31.27 - 40.34 | 0.9355 times | Mon 31 March 2025 | 39.73 (3.54%) | 38.96 | 37.31 - 45.89 | 0.9937 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 83.89 |
| 12 day DMA | 81.09 |
| 20 day DMA | 77.28 |
| 35 day DMA | 72.58 |
| 50 day DMA | 69 |
| 100 day DMA | 56.91 |
| 150 day DMA | 51.43 |
| 200 day DMA | 47.02 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.54 | 83.12 | 82.68 |
| 12 day EMA | 80.92 | 80.29 | 79.61 |
| 20 day EMA | 78.07 | 77.41 | 76.72 |
| 35 day EMA | 73.4 | 72.75 | 72.09 |
| 50 day EMA | 68.95 | 68.32 | 67.68 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.89 | 83.05 | 81.74 |
| 12 day SMA | 81.09 | 80.23 | 79.49 |
| 20 day SMA | 77.28 | 76.64 | 75.99 |
| 35 day SMA | 72.58 | 71.9 | 71.3 |
| 50 day SMA | 69 | 68.36 | 67.72 |
| 100 day SMA | 56.91 | 56.5 | 56.09 |
| 150 day SMA | 51.43 | 51.08 | 50.74 |
| 200 day SMA | 47.02 | 46.77 | 46.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.