Login or Join
HomepageSociedadQuimica SQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sociedad Quimica SQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SociedadQuimica
Strong Daily Stock price targets for SociedadQuimica SQM are 64.67 and 66.68
| Daily Target 1 | 63.17 |
| Daily Target 2 | 64.16 |
| Daily Target 3 | 65.176666666667 |
| Daily Target 4 | 66.17 |
| Daily Target 5 | 67.19 |
Daily price and volume Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-2.59%) | 65.00 | 64.18 - 66.19 | 0.9066 times | Fri 25 September 2026 | 66.89 (-0.34%) | 67.32 | 66.65 - 67.65 | 0.535 times | Thu 24 September 2026 | 67.12 (-2.84%) | 67.93 | 67.00 - 68.32 | 0.8532 times | Wed 23 September 2026 | 69.08 (-1.58%) | 68.50 | 68.15 - 70.15 | 0.7289 times | Tue 22 September 2026 | 70.19 (0.95%) | 70.29 | 69.90 - 71.14 | 0.9623 times | Mon 21 September 2026 | 69.53 (2.67%) | 69.51 | 68.46 - 70.17 | 1.5141 times | Fri 18 September 2026 | 67.72 (-5.68%) | 70.71 | 67.67 - 70.99 | 1.9213 times | Thu 17 September 2026 | 71.80 (4.54%) | 70.57 | 70.40 - 72.52 | 0.9098 times | Wed 16 September 2026 | 68.68 (-0.88%) | 69.97 | 67.85 - 70.52 | 0.8816 times | Tue 15 September 2026 | 69.29 (-0.63%) | 70.77 | 68.78 - 71.03 | 0.7872 times | Mon 14 September 2026 | 69.73 (-0.21%) | 68.45 | 68.34 - 70.58 | 0.9539 times |
Weekly price and charts SociedadQuimica
Strong weekly Stock price targets for SociedadQuimica SQM are 64.67 and 66.68
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.176666666667 |
| Weekly Target 4 | 66.17 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-2.59%) | 65.00 | 64.18 - 66.19 | 0.2081 times | Fri 25 September 2026 | 66.89 (-1.23%) | 69.51 | 66.65 - 71.14 | 1.0544 times | Fri 18 September 2026 | 67.72 (-3.09%) | 68.45 | 67.67 - 72.52 | 1.2519 times | Fri 11 September 2026 | 69.88 (-8.57%) | 76.01 | 69.74 - 76.92 | 0.9465 times | Fri 04 September 2026 | 76.43 (-2.8%) | 79.27 | 75.90 - 81.90 | 1.0756 times | Fri 28 August 2026 | 78.63 (-4.06%) | 83.03 | 77.30 - 83.87 | 1.0907 times | Fri 21 August 2026 | 81.96 (10.28%) | 74.27 | 73.05 - 84.50 | 1.1986 times | Fri 14 August 2026 | 74.32 (3.29%) | 72.35 | 70.56 - 74.63 | 0.7492 times | Fri 07 August 2026 | 71.95 (7.29%) | 67.48 | 66.07 - 74.02 | 1.0414 times | Fri 31 July 2026 | 67.06 (-2.43%) | 70.09 | 65.66 - 70.09 | 1.3837 times | Fri 24 July 2026 | 68.73 (0%) | 69.50 | 68.61 - 70.74 | 0.1034 times |
Monthly price and charts SociedadQuimica
Strong monthly Stock price targets for SociedadQuimica SQM are 55.81 and 73.53
| Monthly Target 1 | 52.69 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 76.65 |
| Monthly Target 5 | 88.13 |
Monthly price and volumes Sociedad Quimica
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.16 (-17.53%) | 78.05 | 64.18 - 81.90 | 0.778 times | Mon 31 August 2026 | 79.01 (17.82%) | 67.48 | 66.07 - 84.50 | 0.7683 times | Fri 31 July 2026 | 67.06 (-9.34%) | 73.03 | 65.45 - 75.70 | 0.8522 times | Tue 30 June 2026 | 73.97 (-13.86%) | 84.00 | 68.63 - 85.40 | 1.0169 times | Fri 29 May 2026 | 85.87 (-6.84%) | 91.21 | 78.01 - 98.00 | 0.9242 times | Thu 30 April 2026 | 92.17 (13.87%) | 83.09 | 78.00 - 95.46 | 1.0752 times | Tue 31 March 2026 | 80.94 (6.08%) | 73.26 | 65.65 - 86.09 | 1.097 times | Fri 27 February 2026 | 76.30 (-0.7%) | 75.68 | 68.68 - 81.67 | 1.1924 times | Fri 30 January 2026 | 76.84 (11.69%) | 70.10 | 68.50 - 86.13 | 1.237 times | Wed 31 December 2025 | 68.80 (6.97%) | 64.06 | 59.46 - 72.56 | 1.059 times | Fri 28 November 2025 | 64.32 (31.29%) | 46.81 | 45.41 - 65.65 | 1.4584 times |
Indicator Analysis of SociedadQuimica
Please login to view indicator analysis. or View indicator analysis of SociedadQuimica SQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sociedad Quimica SQM
DMA (daily moving average) of Sociedad Quimica SQM
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 68.76 |
| 20 day DMA | 72.28 |
| 35 day DMA | 74.07 |
| 50 day DMA | 72.52 |
| 100 day DMA | 75.66 |
| 150 day DMA | 77.8 |
| 200 day DMA | 76.89 |
EMA (exponential moving average) of Sociedad Quimica SQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.15 | 68.15 | 68.78 |
| 12 day EMA | 69.22 | 69.96 | 70.52 |
| 20 day EMA | 70.76 | 71.35 | 71.82 |
| 35 day EMA | 71.34 | 71.7 | 71.98 |
| 50 day EMA | 71.79 | 72.06 | 72.27 |
SMA (simple moving average) of Sociedad Quimica SQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 68.56 | 68.73 |
| 12 day SMA | 68.76 | 69.37 | 70.08 |
| 20 day SMA | 72.28 | 72.95 | 73.63 |
| 35 day SMA | 74.07 | 74.27 | 74.43 |
| 50 day SMA | 72.52 | 72.58 | 72.63 |
| 100 day SMA | 75.66 | 75.94 | 76.2 |
| 150 day SMA | 77.8 | 77.88 | 77.92 |
| 200 day SMA | 76.89 | 76.89 | 76.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.