SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 2.37 and 2.49

Daily Target 12.34
Daily Target 22.39
Daily Target 32.4566666666667
Daily Target 42.51
Daily Target 52.58

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-6.13%) 2.49 2.40 - 2.52 1.3128 times
Wed 01 April 2026 2.61 (3.16%) 2.63 2.53 - 2.69 1.0443 times
Tue 31 March 2026 2.53 (4.12%) 2.48 2.48 - 2.58 0.6671 times
Mon 30 March 2026 2.43 (-4.33%) 2.51 2.42 - 2.57 1.6501 times
Fri 27 March 2026 2.54 (-13.01%) 2.91 2.54 - 2.95 3.3179 times
Thu 26 March 2026 2.92 (-2.67%) 2.96 2.88 - 3.03 0.4172 times
Wed 25 March 2026 3.00 (-0.33%) 3.05 2.98 - 3.09 0.2732 times
Tue 24 March 2026 3.01 (0%) 3.01 2.96 - 3.03 0.407 times
Mon 23 March 2026 3.01 (0%) 3.08 2.99 - 3.08 0.3586 times
Fri 20 March 2026 3.01 (-1.31%) 3.05 2.98 - 3.10 0.5519 times
Thu 19 March 2026 3.05 (-7.29%) 3.18 3.00 - 3.18 0.8865 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.28 and 2.57

Weekly Target 12.22
Weekly Target 22.34
Weekly Target 32.5133333333333
Weekly Target 42.63
Weekly Target 52.8

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-3.54%) 2.51 2.40 - 2.69 0.8686 times
Fri 27 March 2026 2.54 (-15.61%) 3.08 2.54 - 3.09 0.8871 times
Fri 20 March 2026 3.01 (-4.44%) 3.33 2.98 - 3.33 0.3982 times
Fri 13 March 2026 3.15 (0.32%) 3.10 3.00 - 3.26 0.3453 times
Fri 06 March 2026 3.14 (8.65%) 2.80 2.78 - 3.27 0.8886 times
Fri 27 February 2026 2.89 (-0.69%) 2.77 2.72 - 3.24 0.9814 times
Fri 20 February 2026 2.91 (-9.06%) 3.20 2.84 - 3.20 0.5714 times
Fri 13 February 2026 3.20 (0%) 3.09 3.05 - 3.32 0.1873 times
Fri 13 February 2026 3.20 (-14.21%) 3.81 3.01 - 3.81 1.6183 times
Fri 06 February 2026 3.73 (-17.84%) 4.37 3.05 - 4.44 3.2538 times
Fri 30 January 2026 4.54 (-14.5%) 5.30 4.41 - 5.40 1.5796 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.28 and 2.57

Monthly Target 12.22
Monthly Target 22.34
Monthly Target 32.5133333333333
Monthly Target 42.63
Monthly Target 52.8

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Thu 02 April 2026 2.45 (-3.16%) 2.63 2.40 - 2.69 0.0053 times
Tue 31 March 2026 2.53 (-12.46%) 2.80 2.42 - 3.33 0.0359 times
Fri 27 February 2026 2.89 (-36.34%) 4.37 2.72 - 4.44 0.0805 times
Fri 30 January 2026 4.54 (0.89%) 4.60 4.41 - 5.95 0.0838 times
Wed 31 December 2025 4.50 (-25.37%) 5.88 4.44 - 6.98 0.0755 times
Fri 28 November 2025 6.03 (-17.85%) 6.90 5.02 - 6.98 0.1294 times
Fri 31 October 2025 7.34 (-22.41%) 9.57 6.88 - 10.19 0.1447 times
Tue 30 September 2025 9.46 (951.11%) 0.91 0.73 - 10.93 1.1295 times
Fri 29 August 2025 0.90 (-28.57%) 1.20 0.87 - 1.40 1.7174 times
Thu 31 July 2025 1.26 (-14.29%) 1.47 1.20 - 5.83 6.5979 times
Mon 30 June 2025 1.47 (-14.53%) 1.74 1.26 - 2.33 0.4033 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.82
20 day DMA 2.96
35 day DMA 2.98
50 day DMA 3.37
100 day DMA 4.49
150 day DMA 4.99
200 day DMA 4.22

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.642.65
12 day EMA2.752.82.84
20 day EMA2.892.942.97
35 day EMA3.213.253.29
50 day EMA3.463.53.54

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.612.68
12 day SMA2.822.892.93
20 day SMA2.962.993.01
35 day SMA2.9833.03
50 day SMA3.373.433.48
100 day SMA4.494.524.56
150 day SMA4.994.984.97
200 day SMA4.224.214.21
Back to top | Use Dark Theme