Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 84.38 and 85.71
| Daily Target 1 | 83.33 |
| Daily Target 2 | 84.1 |
| Daily Target 3 | 84.663333333333 |
| Daily Target 4 | 85.43 |
| Daily Target 5 | 85.99 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.86 (1.05%) | 84.26 | 83.90 - 85.23 | 0.8762 times | Wed 28 January 2026 | 83.98 (-0.93%) | 83.73 | 83.56 - 85.26 | 1.0105 times | Tue 27 January 2026 | 84.77 (0.84%) | 83.89 | 83.89 - 84.85 | 0.6457 times | Mon 26 January 2026 | 84.06 (1.55%) | 83.27 | 83.27 - 84.57 | 0.839 times | Fri 23 January 2026 | 82.78 (-1.51%) | 83.54 | 82.25 - 83.59 | 0.8959 times | Thu 22 January 2026 | 84.05 (-0.44%) | 84.38 | 82.90 - 84.43 | 1.4186 times | Wed 21 January 2026 | 84.42 (0.99%) | 84.03 | 82.74 - 84.62 | 1.1303 times | Tue 20 January 2026 | 83.59 (0.06%) | 83.54 | 83.00 - 83.92 | 0.9212 times | Fri 16 January 2026 | 83.54 (0.7%) | 82.47 | 82.32 - 83.75 | 1.1246 times | Thu 15 January 2026 | 82.96 (0.34%) | 82.86 | 82.74 - 83.70 | 1.138 times | Wed 14 January 2026 | 82.68 (1.4%) | 81.72 | 81.01 - 83.21 | 1.3337 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 84.07 and 86.06
| Weekly Target 1 | 82.47 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 84.463333333333 |
| Weekly Target 4 | 85.66 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.86 (2.51%) | 83.27 | 83.27 - 85.26 | 0.6869 times | Fri 23 January 2026 | 82.78 (-0.91%) | 83.54 | 82.25 - 84.62 | 0.8895 times | Fri 16 January 2026 | 83.54 (1.65%) | 82.07 | 80.92 - 83.75 | 1.2123 times | Fri 09 January 2026 | 82.18 (-1.24%) | 82.82 | 80.85 - 84.60 | 1.1301 times | Fri 02 January 2026 | 83.21 (0.01%) | 83.19 | 81.81 - 83.47 | 0.694 times | Mon 29 December 2025 | 83.20 (0.28%) | 83.19 | 82.68 - 83.46 | 0.2629 times | Fri 26 December 2025 | 82.97 (0.5%) | 82.08 | 82.03 - 83.81 | 0.7626 times | Fri 19 December 2025 | 82.56 (-0.9%) | 83.71 | 82.01 - 85.03 | 1.8365 times | Fri 12 December 2025 | 83.31 (1.07%) | 82.55 | 81.42 - 83.62 | 1.3781 times | Fri 05 December 2025 | 82.43 (-7.03%) | 88.34 | 82.12 - 88.63 | 1.1471 times | Fri 28 November 2025 | 88.66 (2.97%) | 86.75 | 84.78 - 88.66 | 0.8283 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 82.86 and 87.27
| Monthly Target 1 | 79.25 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 83.656666666667 |
| Monthly Target 4 | 86.46 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 84.86 (2.61%) | 82.42 | 80.85 - 85.26 | 0.727 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.0398 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.8655 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.0325 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.1596 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.0058 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.2424 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9522 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.904 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.0712 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0333 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 83.6 |
| 20 day DMA | 83.14 |
| 35 day DMA | 83.13 |
| 50 day DMA | 83.81 |
| 100 day DMA | 83.52 |
| 150 day DMA | 80.83 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.28 | 83.99 | 84 |
| 12 day EMA | 83.8 | 83.61 | 83.54 |
| 20 day EMA | 83.61 | 83.48 | 83.43 |
| 35 day EMA | 83.91 | 83.85 | 83.84 |
| 50 day EMA | 84.3 | 84.28 | 84.29 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 83.93 | 84.02 |
| 12 day SMA | 83.6 | 83.37 | 83.22 |
| 20 day SMA | 83.14 | 83.06 | 83.02 |
| 35 day SMA | 83.13 | 83.06 | 83.02 |
| 50 day SMA | 83.81 | 83.85 | 83.96 |
| 100 day SMA | 83.52 | 83.42 | 83.33 |
| 150 day SMA | 80.83 | 80.75 | 80.68 |
| 200 day SMA | 79.35 | 79.31 | 79.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.