Login or Join
HomepageSpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 90.29 and 91.99
| Daily Target 1 | 88.94 |
| Daily Target 2 | 89.94 |
| Daily Target 3 | 90.636666666667 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 92.34 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.9723 times | Tue 31 March 2026 | 90.54 (-0.94%) | 90.93 | 89.32 - 91.88 | 1.357 times | Mon 30 March 2026 | 91.40 (0.79%) | 91.32 | 89.45 - 91.75 | 1.8056 times | Fri 27 March 2026 | 90.68 (-0.45%) | 91.02 | 90.47 - 91.71 | 0.9226 times | Thu 26 March 2026 | 91.09 (0.94%) | 90.26 | 90.13 - 91.29 | 0.8892 times | Wed 25 March 2026 | 90.24 (-0.15%) | 90.91 | 89.53 - 90.95 | 0.9106 times | Tue 24 March 2026 | 90.38 (-0.04%) | 90.14 | 90.09 - 91.78 | 1.0574 times | Mon 23 March 2026 | 90.42 (2.23%) | 89.77 | 88.95 - 91.20 | 1.1103 times | Fri 20 March 2026 | 88.45 (-3.4%) | 91.65 | 88.36 - 91.65 | 0.6573 times | Thu 19 March 2026 | 91.56 (-0.34%) | 91.16 | 90.38 - 92.37 | 0.3177 times | Tue 17 March 2026 | 91.87 (-0.26%) | 92.81 | 91.35 - 93.06 | 1.1294 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 88.86 and 91.42
| Weekly Target 1 | 88.16 |
| Weekly Target 2 | 89.55 |
| Weekly Target 3 | 90.716666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 93.28 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.95 (0.3%) | 91.32 | 89.32 - 91.88 | 0.8493 times | Fri 27 March 2026 | 90.68 (2.52%) | 89.77 | 88.95 - 91.78 | 1.0044 times | Fri 20 March 2026 | 88.45 (-4.65%) | 93.53 | 88.36 - 94.27 | 0.6031 times | Fri 13 March 2026 | 92.76 (1.14%) | 91.44 | 89.14 - 92.78 | 1.0864 times | Fri 06 March 2026 | 91.71 (0.11%) | 91.48 | 88.42 - 92.38 | 1.1518 times | Fri 27 February 2026 | 91.61 (1.18%) | 90.17 | 89.12 - 92.95 | 1.2401 times | Fri 20 February 2026 | 90.54 (-1.42%) | 92.20 | 88.95 - 92.53 | 0.9039 times | Fri 13 February 2026 | 91.84 (0%) | 90.26 | 90.04 - 91.94 | 0.2401 times | Fri 13 February 2026 | 91.84 (6.69%) | 85.64 | 84.63 - 91.94 | 1.2545 times | Fri 06 February 2026 | 86.08 (1.88%) | 85.20 | 83.65 - 87.00 | 1.6664 times | Fri 30 January 2026 | 84.49 (2.07%) | 83.27 | 82.19 - 85.26 | 1.3222 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 90.29 and 91.99
| Monthly Target 1 | 88.94 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 90.636666666667 |
| Monthly Target 4 | 91.64 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 90.95 (0.45%) | 89.63 | 89.63 - 91.33 | 0.0366 times | Tue 31 March 2026 | 90.54 (-1.17%) | 91.48 | 88.36 - 94.27 | 0.824 times | Fri 27 February 2026 | 91.61 (8.43%) | 85.20 | 83.65 - 92.95 | 0.9724 times | Fri 30 January 2026 | 84.49 (2.16%) | 82.42 | 80.85 - 85.26 | 0.9328 times | Wed 31 December 2025 | 82.70 (-6.72%) | 88.34 | 81.42 - 88.63 | 1.1854 times | Fri 28 November 2025 | 88.66 (2.62%) | 87.86 | 84.71 - 91.11 | 0.9867 times | Fri 31 October 2025 | 86.40 (5.99%) | 81.27 | 80.68 - 89.09 | 1.1771 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.3219 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.1467 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.4164 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 1.0855 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 90.81 |
| 20 day DMA | 91.06 |
| 35 day DMA | 90.9 |
| 50 day DMA | 89.06 |
| 100 day DMA | 86.8 |
| 150 day DMA | 84.98 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.78 | 90.9 |
| 12 day EMA | 90.84 | 90.82 | 90.87 |
| 20 day EMA | 90.71 | 90.68 | 90.69 |
| 35 day EMA | 89.71 | 89.64 | 89.59 |
| 50 day EMA | 88.74 | 88.65 | 88.57 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 90.79 | 90.76 |
| 12 day SMA | 90.81 | 90.96 | 91.02 |
| 20 day SMA | 91.06 | 91.1 | 91.15 |
| 35 day SMA | 90.9 | 90.78 | 90.64 |
| 50 day SMA | 89.06 | 88.91 | 88.77 |
| 100 day SMA | 86.8 | 86.76 | 86.74 |
| 150 day SMA | 84.98 | 84.88 | 84.79 |
| 200 day SMA | 82.5 | 82.41 | 82.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.