Login or Join
HomepageSpireInc SR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR-A are 24.93 and 24.96
| Daily Target 1 | 24.92 |
| Daily Target 2 | 24.93 |
| Daily Target 3 | 24.95 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 24.98 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.94 (-1.42%) | 24.97 | 24.94 - 24.97 | 0.9049 times | Fri 23 January 2026 | 25.30 (0.04%) | 25.28 | 25.28 - 25.31 | 1.3249 times | Thu 22 January 2026 | 25.29 (0.12%) | 25.28 | 25.27 - 25.29 | 1.1118 times | Wed 21 January 2026 | 25.26 (0%) | 25.26 | 25.26 - 25.28 | 0.7011 times | Tue 20 January 2026 | 25.26 (-0.04%) | 25.26 | 25.26 - 25.27 | 1.1612 times | Fri 16 January 2026 | 25.27 (0.04%) | 25.27 | 25.25 - 25.28 | 1.0222 times | Thu 15 January 2026 | 25.26 (0.04%) | 25.24 | 25.22 - 25.27 | 0.8802 times | Wed 14 January 2026 | 25.25 (-0.04%) | 25.26 | 25.25 - 25.26 | 0.63 times | Tue 13 January 2026 | 25.26 (0.08%) | 25.25 | 25.24 - 25.26 | 0.7628 times | Mon 12 January 2026 | 25.24 (-0.04%) | 25.25 | 25.24 - 25.26 | 1.5009 times | Fri 09 January 2026 | 25.25 (0.08%) | 25.22 | 25.22 - 25.25 | 2.798 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR-A are 24.93 and 24.96
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 24.98 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.94 (-1.42%) | 24.97 | 24.94 - 24.97 | 0.1733 times | Fri 23 January 2026 | 25.30 (0.12%) | 25.26 | 25.26 - 25.31 | 0.8235 times | Fri 16 January 2026 | 25.27 (0.08%) | 25.25 | 25.22 - 25.28 | 0.9188 times | Fri 09 January 2026 | 25.25 (4.34%) | 25.16 | 25.14 - 25.25 | 3.4195 times | Fri 02 January 2026 | 24.20 (0.58%) | 24.15 | 23.88 - 24.20 | 2.5469 times | Mon 29 December 2025 | 24.06 (-0.04%) | 24.15 | 24.01 - 24.18 | 0.0911 times | Fri 26 December 2025 | 24.07 (-0.95%) | 24.43 | 24.04 - 24.43 | 0.4106 times | Fri 19 December 2025 | 24.30 (-0.82%) | 24.49 | 24.27 - 24.60 | 0.5165 times | Fri 12 December 2025 | 24.50 (1.58%) | 24.20 | 24.08 - 24.58 | 0.6999 times | Fri 05 December 2025 | 24.12 (-0.12%) | 24.46 | 24.05 - 24.46 | 0.3999 times | Fri 28 November 2025 | 24.15 (0.25%) | 24.22 | 24.10 - 24.46 | 0.3556 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR-A are 24.5 and 25.75
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.02 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 24.94 (4%) | 24.09 | 24.06 - 25.31 | 2.1186 times | Wed 31 December 2025 | 23.98 (-0.7%) | 24.46 | 23.88 - 24.60 | 1.7908 times | Fri 28 November 2025 | 24.15 (-1.39%) | 24.40 | 24.00 - 24.65 | 0.5347 times | Fri 31 October 2025 | 24.49 (-1.69%) | 24.91 | 24.49 - 25.17 | 0.602 times | Tue 30 September 2025 | 24.91 (1.55%) | 24.52 | 24.40 - 25.15 | 0.4825 times | Fri 29 August 2025 | 24.53 (1.15%) | 24.25 | 23.84 - 24.77 | 0.9374 times | Thu 31 July 2025 | 24.25 (2.8%) | 23.59 | 23.55 - 24.25 | 0.5623 times | Mon 30 June 2025 | 23.59 (0.73%) | 23.53 | 23.50 - 23.99 | 0.7577 times | Fri 30 May 2025 | 23.42 (-2.21%) | 24.07 | 23.42 - 24.25 | 1.0188 times | Wed 30 April 2025 | 23.95 (-0.46%) | 24.10 | 23.20 - 24.37 | 1.1952 times | Mon 31 March 2025 | 24.06 (-2.47%) | 24.73 | 24.05 - 24.84 | 0.7873 times |
Indicator Analysis of SpireInc
Please login to view indicator analysis. or View indicator analysis of SpireInc SR-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Spire Inc SR-A
DMA (daily moving average) of Spire Inc SR-A
| DMA period | DMA value |
| 5 day DMA | 25.21 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.71 |
| 150 day DMA | 24.5 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Spire Inc SR-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.27 | 25.26 |
| 12 day EMA | 25.13 | 25.16 | 25.13 |
| 20 day EMA | 24.99 | 25 | 24.97 |
| 35 day EMA | 24.83 | 24.82 | 24.79 |
| 50 day EMA | 24.61 | 24.6 | 24.57 |
SMA (simple moving average) of Spire Inc SR-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.21 | 25.28 | 25.27 |
| 12 day SMA | 25.23 | 25.25 | 25.24 |
| 20 day SMA | 24.94 | 24.9 | 24.84 |
| 35 day SMA | 24.67 | 24.65 | 24.62 |
| 50 day SMA | 24.55 | 24.54 | 24.53 |
| 100 day SMA | 24.71 | 24.7 | 24.7 |
| 150 day SMA | 24.5 | 24.49 | 24.48 |
| 200 day SMA | 24.35 | 24.34 | 24.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.