Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 92.45 and 93.82
| Daily Target 1 | 91.33 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 92.696666666667 |
| Daily Target 4 | 93.56 |
| Daily Target 5 | 94.07 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.06 (1.85%) | 92.16 | 91.83 - 93.20 | 0.4395 times | Wed 01 July 2026 | 91.37 (-1.45%) | 92.32 | 91.28 - 93.11 | 0.7333 times | Tue 30 June 2026 | 92.71 (-1.28%) | 93.33 | 92.43 - 93.76 | 1.4511 times | Mon 29 June 2026 | 93.91 (-0.38%) | 93.85 | 93.11 - 94.56 | 1.0218 times | Fri 26 June 2026 | 94.27 (0.9%) | 93.82 | 92.90 - 94.31 | 0.8445 times | Thu 25 June 2026 | 93.43 (0.75%) | 92.56 | 91.67 - 93.64 | 0.9259 times | Wed 24 June 2026 | 92.73 (0.48%) | 92.72 | 91.49 - 92.93 | 0.6029 times | Tue 23 June 2026 | 92.29 (0.73%) | 91.84 | 91.09 - 92.47 | 1.0695 times | Mon 22 June 2026 | 91.62 (1.03%) | 90.67 | 90.00 - 92.14 | 0.9416 times | Thu 18 June 2026 | 90.69 (0.49%) | 90.43 | 89.84 - 91.57 | 1.9698 times | Wed 17 June 2026 | 90.25 (-1.66%) | 91.05 | 89.80 - 91.91 | 1.1215 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 90.53 and 93.81
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 91.37 |
| Weekly Target 3 | 92.966666666667 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.06 (-1.28%) | 93.85 | 91.28 - 94.56 | 1.0598 times | Fri 26 June 2026 | 94.27 (3.95%) | 90.67 | 90.00 - 94.31 | 1.2745 times | Thu 18 June 2026 | 90.69 (-1.73%) | 91.88 | 89.80 - 92.98 | 1.4839 times | Fri 12 June 2026 | 92.29 (0.95%) | 91.48 | 88.98 - 92.96 | 1.0454 times | Fri 05 June 2026 | 91.42 (2.57%) | 88.22 | 87.10 - 92.12 | 0.993 times | Fri 29 May 2026 | 89.13 (-3.95%) | 93.34 | 88.59 - 93.36 | 1.0319 times | Fri 22 May 2026 | 92.80 (2.62%) | 90.95 | 88.97 - 93.03 | 0.7685 times | Fri 15 May 2026 | 90.43 (-1.2%) | 91.97 | 89.68 - 94.09 | 1.152 times | Fri 08 May 2026 | 91.53 (-2.28%) | 93.78 | 89.62 - 94.10 | 0.7502 times | Wed 06 May 2026 | 93.67 (-1.06%) | 94.16 | 92.37 - 95.29 | 0.4408 times | Fri 01 May 2026 | 94.67 (1.58%) | 93.24 | 92.18 - 96.06 | 0.9205 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 92.17 and 94.09
| Monthly Target 1 | 90.59 |
| Monthly Target 2 | 91.83 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 93.06 (0.38%) | 92.32 | 91.28 - 93.20 | 0.083 times | Tue 30 June 2026 | 92.71 (4.02%) | 88.22 | 87.10 - 94.56 | 1.3423 times | Fri 29 May 2026 | 89.13 (-6.3%) | 95.20 | 88.59 - 96.06 | 1.0457 times | Thu 30 April 2026 | 95.12 (-2.11%) | 97.01 | 92.18 - 101.04 | 0.9422 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9623 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.2024 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2259 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.0639 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0891 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0431 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4433 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 92.34 |
| 20 day DMA | 91.83 |
| 35 day DMA | 91.34 |
| 50 day DMA | 91.95 |
| 100 day DMA | 93.41 |
| 150 day DMA | 91.79 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.71 | 92.54 | 93.13 |
| 12 day EMA | 92.42 | 92.3 | 92.47 |
| 20 day EMA | 92.11 | 92.01 | 92.08 |
| 35 day EMA | 92.16 | 92.11 | 92.15 |
| 50 day EMA | 92.2 | 92.16 | 92.19 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.14 | 93.41 |
| 12 day SMA | 92.34 | 92.25 | 92.32 |
| 20 day SMA | 91.83 | 91.65 | 91.56 |
| 35 day SMA | 91.34 | 91.35 | 91.39 |
| 50 day SMA | 91.95 | 91.93 | 91.97 |
| 100 day SMA | 93.41 | 93.35 | 93.31 |
| 150 day SMA | 91.79 | 91.79 | 91.81 |
| 200 day SMA | 91.56 | 91.51 | 91.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.