Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 97 and 98.46
| Daily Target 1 | 96.66 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 98.123333333333 |
| Daily Target 4 | 98.8 |
| Daily Target 5 | 99.58 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.01 (-1.2%) | 98.29 | 97.45 - 98.91 | 0.9893 times | Thu 02 April 2026 | 99.20 (1.84%) | 97.34 | 97.02 - 99.28 | 1.1248 times | Wed 01 April 2026 | 97.41 (0.25%) | 97.01 | 96.69 - 98.45 | 0.8219 times | Tue 31 March 2026 | 97.17 (0.61%) | 97.18 | 96.23 - 97.44 | 1.5057 times | Mon 30 March 2026 | 96.58 (0.73%) | 97.32 | 96.20 - 97.61 | 1.0449 times | Fri 27 March 2026 | 95.88 (0.38%) | 95.41 | 95.03 - 97.08 | 1.0017 times | Thu 26 March 2026 | 95.52 (0.21%) | 94.96 | 94.69 - 96.29 | 0.4282 times | Wed 25 March 2026 | 95.32 (0.34%) | 95.68 | 94.45 - 95.96 | 1.1703 times | Tue 24 March 2026 | 95.00 (1.65%) | 92.79 | 92.72 - 95.65 | 0.8555 times | Mon 23 March 2026 | 93.46 (1.89%) | 93.76 | 92.52 - 94.04 | 1.0578 times | Fri 20 March 2026 | 91.73 (-3.66%) | 95.01 | 91.16 - 95.80 | 0.6551 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 97 and 98.46
| Weekly Target 1 | 96.66 |
| Weekly Target 2 | 97.34 |
| Weekly Target 3 | 98.123333333333 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.01 (-1.2%) | 98.29 | 97.45 - 98.91 | 0.2273 times | Thu 02 April 2026 | 99.20 (3.46%) | 97.32 | 96.20 - 99.28 | 1.0334 times | Fri 27 March 2026 | 95.88 (4.52%) | 93.76 | 92.52 - 97.08 | 1.0372 times | Fri 20 March 2026 | 91.73 (-3.55%) | 96.14 | 91.16 - 97.00 | 0.824 times | Fri 13 March 2026 | 95.11 (2.68%) | 92.07 | 90.82 - 95.64 | 1.2511 times | Fri 06 March 2026 | 92.63 (-3.78%) | 96.13 | 91.18 - 96.45 | 1.1834 times | Fri 27 February 2026 | 96.27 (2.91%) | 93.46 | 92.25 - 97.44 | 1.4427 times | Fri 20 February 2026 | 93.55 (-1.3%) | 95.17 | 91.58 - 95.50 | 0.9029 times | Fri 13 February 2026 | 94.78 (0%) | 92.63 | 91.94 - 95.74 | 0.4525 times | Fri 13 February 2026 | 94.78 (8.49%) | 87.47 | 86.18 - 95.74 | 1.6455 times | Fri 06 February 2026 | 87.36 (0.4%) | 87.00 | 85.63 - 88.07 | 1.6563 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 97.35 and 99.94
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 97.993333333333 |
| Monthly Target 4 | 99.3 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 98.01 (0.86%) | 97.01 | 96.69 - 99.28 | 0.1304 times | Tue 31 March 2026 | 97.17 (0.93%) | 96.13 | 90.82 - 97.61 | 0.9434 times | Fri 27 February 2026 | 96.27 (10.64%) | 87.00 | 85.63 - 97.44 | 1.1788 times | Fri 30 January 2026 | 87.01 (-1.45%) | 88.72 | 83.91 - 92.57 | 1.2018 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 1.043 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 1.0676 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 1.0225 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.4148 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 1.0133 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.9844 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.111 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 97.67 |
| 12 day DMA | 95.87 |
| 20 day DMA | 95.13 |
| 35 day DMA | 94.78 |
| 50 day DMA | 92.66 |
| 100 day DMA | 91.27 |
| 150 day DMA | 90.32 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 97.45 | 96.58 |
| 12 day EMA | 96.48 | 96.2 | 95.66 |
| 20 day EMA | 95.64 | 95.39 | 94.99 |
| 35 day EMA | 94.08 | 93.85 | 93.54 |
| 50 day EMA | 92.86 | 92.65 | 92.38 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.67 | 97.25 | 96.51 |
| 12 day SMA | 95.87 | 95.7 | 95.43 |
| 20 day SMA | 95.13 | 94.93 | 94.73 |
| 35 day SMA | 94.78 | 94.63 | 94.4 |
| 50 day SMA | 92.66 | 92.41 | 92.15 |
| 100 day SMA | 91.27 | 91.23 | 91.16 |
| 150 day SMA | 90.32 | 90.22 | 90.1 |
| 200 day SMA | 87.43 | 87.31 | 87.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.