Login or Join
HomepageSempraEnergy SRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SRE are 86.43 and 87.69
| Daily Target 1 | 85.49 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 86.753333333333 |
| Daily Target 4 | 87.36 |
| Daily Target 5 | 88.01 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.70 (0.88%) | 86.22 | 86.15 - 87.41 | 1.0971 times | Fri 23 January 2026 | 85.94 (0.22%) | 85.78 | 85.39 - 86.75 | 1.0443 times | Thu 22 January 2026 | 85.75 (-0.27%) | 86.49 | 85.27 - 87.12 | 1.3781 times | Wed 21 January 2026 | 85.98 (-2.77%) | 88.80 | 83.91 - 88.99 | 2.4344 times | Tue 20 January 2026 | 88.43 (-4.45%) | 92.11 | 87.90 - 92.29 | 1.4742 times | Fri 16 January 2026 | 92.55 (1.07%) | 91.23 | 90.75 - 92.57 | 0.4608 times | Thu 15 January 2026 | 91.57 (0.27%) | 91.58 | 91.29 - 92.24 | 0.4737 times | Wed 14 January 2026 | 91.32 (1.14%) | 90.27 | 90.05 - 91.66 | 0.7033 times | Tue 13 January 2026 | 90.29 (1.34%) | 89.00 | 88.50 - 90.47 | 0.4731 times | Mon 12 January 2026 | 89.10 (0.32%) | 88.49 | 88.34 - 89.74 | 0.4609 times | Fri 09 January 2026 | 88.82 (0.9%) | 88.48 | 88.09 - 89.13 | 0.6116 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SRE are 86.43 and 87.69
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 86.753333333333 |
| Weekly Target 4 | 87.36 |
| Weekly Target 5 | 88.01 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.70 (0.88%) | 86.22 | 86.15 - 87.41 | 0.3686 times | Fri 23 January 2026 | 85.94 (-7.14%) | 92.11 | 83.91 - 92.29 | 2.1269 times | Fri 16 January 2026 | 92.55 (4.2%) | 88.49 | 88.34 - 92.57 | 0.864 times | Fri 09 January 2026 | 88.82 (-0.99%) | 89.45 | 85.81 - 89.45 | 1.0643 times | Fri 02 January 2026 | 89.71 (0.9%) | 88.69 | 87.84 - 89.92 | 0.4416 times | Mon 29 December 2025 | 88.91 (0.34%) | 88.69 | 88.69 - 89.46 | 0.1465 times | Fri 26 December 2025 | 88.61 (1.92%) | 87.04 | 86.56 - 89.15 | 0.6056 times | Fri 19 December 2025 | 86.94 (-1.75%) | 89.51 | 86.24 - 89.51 | 1.6967 times | Fri 12 December 2025 | 88.49 (-2.39%) | 90.53 | 87.85 - 90.58 | 1.3028 times | Fri 05 December 2025 | 90.66 (-4.29%) | 93.88 | 89.77 - 94.28 | 1.3831 times | Fri 28 November 2025 | 94.72 (2.4%) | 92.50 | 91.97 - 95.04 | 1.5054 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SRE are 80.98 and 89.64
| Monthly Target 1 | 79.07 |
| Monthly Target 2 | 82.88 |
| Monthly Target 3 | 87.726666666667 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 86.70 (-1.8%) | 88.72 | 83.91 - 92.57 | 0.7996 times | Wed 31 December 2025 | 88.29 (-6.79%) | 93.88 | 86.24 - 94.28 | 0.9502 times | Fri 28 November 2025 | 94.72 (3.02%) | 92.30 | 90.38 - 95.04 | 0.9727 times | Fri 31 October 2025 | 91.94 (2.18%) | 89.45 | 88.43 - 95.72 | 0.9316 times | Tue 30 September 2025 | 89.98 (8.99%) | 82.00 | 78.97 - 90.53 | 1.289 times | Fri 29 August 2025 | 82.56 (1.08%) | 81.66 | 80.39 - 83.50 | 0.9232 times | Thu 31 July 2025 | 81.68 (7.8%) | 75.53 | 73.18 - 82.15 | 0.8968 times | Mon 30 June 2025 | 75.77 (-3.59%) | 77.88 | 73.06 - 78.59 | 1.0122 times | Fri 30 May 2025 | 78.59 (5.82%) | 74.38 | 73.33 - 79.25 | 1.0012 times | Wed 30 April 2025 | 74.27 (4.08%) | 71.09 | 61.90 - 76.06 | 1.2235 times | Mon 31 March 2025 | 71.36 (-0.29%) | 71.01 | 67.46 - 72.58 | 1.3556 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SRE
DMA (daily moving average) of Sempra Energy SRE
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 88.71 |
| 20 day DMA | 88.53 |
| 35 day DMA | 88.5 |
| 50 day DMA | 89.6 |
| 100 day DMA | 89.22 |
| 150 day DMA | 85.85 |
| 200 day DMA | 83.1 |
EMA (exponential moving average) of Sempra Energy SRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.17 | 87.79 |
| 12 day EMA | 87.97 | 88.2 | 88.61 |
| 20 day EMA | 88.36 | 88.53 | 88.8 |
| 35 day EMA | 89.11 | 89.25 | 89.45 |
| 50 day EMA | 89.58 | 89.7 | 89.85 |
SMA (simple moving average) of Sempra Energy SRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 87.73 | 88.86 |
| 12 day SMA | 88.71 | 88.68 | 88.83 |
| 20 day SMA | 88.53 | 88.63 | 88.77 |
| 35 day SMA | 88.5 | 88.61 | 88.75 |
| 50 day SMA | 89.6 | 89.74 | 89.88 |
| 100 day SMA | 89.22 | 89.18 | 89.15 |
| 150 day SMA | 85.85 | 85.77 | 85.69 |
| 200 day SMA | 83.1 | 83 | 82.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.