Login or Join
HomepageSempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SempraEnergy
Strong Daily Stock price targets for SempraEnergy SREA are 21.11 and 21.25
| Daily Target 1 | 21.01 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.146666666667 |
| Daily Target 4 | 21.21 |
| Daily Target 5 | 21.29 |
Daily price and volume Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.14 (0.05%) | 21.13 | 21.08 - 21.22 | 0.3399 times | Wed 01 July 2026 | 21.13 (1.29%) | 20.94 | 20.92 - 21.16 | 0.4272 times | Tue 30 June 2026 | 20.86 (-0.48%) | 20.96 | 20.75 - 21.19 | 4.55 times | Mon 29 June 2026 | 20.96 (0.77%) | 20.83 | 20.78 - 21.13 | 0.5051 times | Fri 26 June 2026 | 20.80 (-0.72%) | 20.89 | 20.71 - 20.97 | 0.7089 times | Thu 25 June 2026 | 20.95 (0.24%) | 20.90 | 20.83 - 20.99 | 1.0417 times | Wed 24 June 2026 | 20.90 (0.34%) | 20.88 | 20.78 - 21.00 | 0.9969 times | Tue 23 June 2026 | 20.83 (-0.43%) | 20.84 | 20.77 - 21.00 | 0.5452 times | Mon 22 June 2026 | 20.92 (-0.85%) | 21.10 | 20.88 - 21.10 | 0.3194 times | Thu 18 June 2026 | 21.10 (0.96%) | 21.04 | 20.93 - 21.14 | 0.5657 times | Wed 17 June 2026 | 20.90 (-0.1%) | 20.95 | 20.84 - 21.00 | 0.2746 times |
Weekly price and charts SempraEnergy
Strong weekly Stock price targets for SempraEnergy SREA are 20.95 and 21.42
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.32 |
| Weekly Target 5 | 21.51 |
Weekly price and volumes for Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.14 (1.63%) | 20.83 | 20.75 - 21.22 | 2.6478 times | Fri 26 June 2026 | 20.80 (-1.42%) | 21.10 | 20.71 - 21.10 | 1.6427 times | Thu 18 June 2026 | 21.10 (-1.08%) | 21.13 | 20.83 - 21.20 | 0.8158 times | Fri 12 June 2026 | 21.33 (1.23%) | 21.08 | 20.80 - 21.47 | 1.8652 times | Fri 05 June 2026 | 21.07 (-1.54%) | 21.30 | 21.04 - 21.65 | 0.7081 times | Fri 29 May 2026 | 21.40 (0.9%) | 21.27 | 21.20 - 21.59 | 0.7768 times | Fri 22 May 2026 | 21.21 (-0.38%) | 21.33 | 21.10 - 21.46 | 0.4111 times | Fri 15 May 2026 | 21.29 (-1.53%) | 21.61 | 21.29 - 21.75 | 0.4626 times | Fri 08 May 2026 | 21.62 (0.32%) | 21.51 | 21.45 - 21.62 | 0.3496 times | Wed 06 May 2026 | 21.55 (-0.23%) | 21.57 | 21.45 - 21.63 | 0.3202 times | Fri 01 May 2026 | 21.60 (-0.41%) | 21.69 | 21.45 - 21.77 | 0.5285 times |
Monthly price and charts SempraEnergy
Strong monthly Stock price targets for SempraEnergy SREA are 21.03 and 21.33
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.093333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Sempra Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 21.14 (1.34%) | 20.94 | 20.92 - 21.22 | 0.0921 times | Tue 30 June 2026 | 20.86 (-2.52%) | 21.30 | 20.71 - 21.65 | 1.9356 times | Fri 29 May 2026 | 21.40 (-0.79%) | 21.60 | 21.10 - 21.75 | 0.6348 times | Thu 30 April 2026 | 21.57 (4.71%) | 20.74 | 20.71 - 22.03 | 0.7415 times | Tue 31 March 2026 | 20.60 (-8.44%) | 22.46 | 20.30 - 22.88 | 1.0199 times | Fri 27 February 2026 | 22.50 (0%) | 22.51 | 22.40 - 23.22 | 1.7741 times | Fri 30 January 2026 | 22.50 (1.76%) | 22.26 | 22.20 - 23.08 | 0.8107 times | Wed 31 December 2025 | 22.11 (0.68%) | 21.90 | 21.75 - 22.48 | 1.369 times | Fri 28 November 2025 | 21.96 (-3.26%) | 22.75 | 21.73 - 23.09 | 0.7855 times | Fri 31 October 2025 | 22.70 (-0.7%) | 22.96 | 22.36 - 23.49 | 0.8369 times | Tue 30 September 2025 | 22.86 (0.88%) | 22.61 | 22.61 - 23.84 | 0.9436 times |
Indicator Analysis of SempraEnergy
Please login to view indicator analysis. or View indicator analysis of SempraEnergy SREA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sempra Energy SREA
DMA (daily moving average) of Sempra Energy SREA
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.95 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.16 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Sempra Energy SREA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.97 | 20.89 |
| 12 day EMA | 21.01 | 20.99 | 20.97 |
| 20 day EMA | 21.06 | 21.05 | 21.04 |
| 35 day EMA | 21.17 | 21.17 | 21.17 |
| 50 day EMA | 21.3 | 21.31 | 21.32 |
SMA (simple moving average) of Sempra Energy SREA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.94 | 20.89 |
| 12 day SMA | 20.95 | 20.94 | 20.95 |
| 20 day SMA | 21.02 | 21.03 | 21.05 |
| 35 day SMA | 21.16 | 21.18 | 21.19 |
| 50 day SMA | 21.29 | 21.3 | 21.32 |
| 100 day SMA | 21.69 | 21.7 | 21.72 |
| 150 day SMA | 21.94 | 21.95 | 21.95 |
| 200 day SMA | 22.19 | 22.2 | 22.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.