SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 22.6 and 22.85

Daily Target 122.55
Daily Target 222.65
Daily Target 322.8
Daily Target 422.9
Daily Target 523.05

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Tue 27 January 2026 22.75 (-0.52%) 22.93 22.70 - 22.95 1.2592 times
Mon 26 January 2026 22.87 (-0.17%) 22.91 22.76 - 22.93 0.8728 times
Fri 23 January 2026 22.91 (0.17%) 22.95 22.74 - 22.95 1.1304 times
Thu 22 January 2026 22.87 (0.18%) 22.90 22.87 - 23.04 0.8491 times
Wed 21 January 2026 22.83 (0.13%) 22.80 22.75 - 22.92 0.8202 times
Tue 20 January 2026 22.80 (-0.22%) 22.84 22.70 - 22.88 1.6167 times
Fri 16 January 2026 22.85 (-0.09%) 22.97 22.77 - 23.08 0.8018 times
Thu 15 January 2026 22.87 (-0.22%) 23.00 22.87 - 23.05 0.7203 times
Wed 14 January 2026 22.92 (0.13%) 22.88 22.76 - 22.98 0.9306 times
Tue 13 January 2026 22.89 (0.22%) 22.85 22.76 - 22.99 0.9989 times
Mon 12 January 2026 22.84 (0.31%) 22.78 22.57 - 22.87 1.0305 times

Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.6 and 22.85

Weekly Target 122.55
Weekly Target 222.65
Weekly Target 322.8
Weekly Target 422.9
Weekly Target 523.05

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Tue 27 January 2026 22.75 (-0.7%) 22.91 22.70 - 22.95 0.3704 times
Fri 23 January 2026 22.91 (0.26%) 22.84 22.70 - 23.04 0.7673 times
Fri 16 January 2026 22.85 (0.35%) 22.78 22.57 - 23.08 0.7787 times
Fri 09 January 2026 22.77 (1.83%) 22.40 22.35 - 22.78 1.2491 times
Fri 02 January 2026 22.36 (0.45%) 22.23 21.93 - 22.39 1.0016 times
Mon 29 December 2025 22.26 (-0.4%) 22.23 22.23 - 22.36 0.2494 times
Fri 26 December 2025 22.35 (0.09%) 22.28 22.18 - 22.43 0.9884 times
Fri 19 December 2025 22.33 (1.04%) 21.81 21.75 - 22.48 1.8077 times
Fri 12 December 2025 22.10 (1.1%) 21.88 21.80 - 22.41 1.457 times
Fri 05 December 2025 21.86 (-0.46%) 21.90 21.81 - 22.20 1.3304 times
Fri 28 November 2025 21.96 (0.5%) 21.87 21.87 - 22.17 1.0505 times

weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.48 and 23.36

Monthly Target 121.8
Monthly Target 222.27
Monthly Target 322.676666666667
Monthly Target 423.15
Monthly Target 523.56

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Tue 27 January 2026 22.75 (2.89%) 22.26 22.20 - 23.08 0.6387 times
Wed 31 December 2025 22.11 (0.68%) 21.90 21.75 - 22.48 1.2498 times
Fri 28 November 2025 21.96 (-3.26%) 22.75 21.73 - 23.09 0.7171 times
Fri 31 October 2025 22.70 (-0.7%) 22.96 22.36 - 23.49 0.764 times
Tue 30 September 2025 22.86 (0.88%) 22.61 22.61 - 23.84 0.8615 times
Fri 29 August 2025 22.66 (2.12%) 22.14 21.83 - 23.45 0.9278 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.1563 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.7928 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.3591 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.533 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.2818 times

monthly chart SempraEnergy

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.85
12 day DMA 22.85
20 day DMA 22.68
35 day DMA 22.48
50 day DMA 22.35
100 day DMA 22.73
150 day DMA 22.41
200 day DMA 21.97

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.8622.86
12 day EMA22.7822.7922.78
20 day EMA22.6922.6822.66
35 day EMA22.5722.5622.54
50 day EMA22.4322.4222.4

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.8622.85
12 day SMA22.8522.8422.81
20 day SMA22.6822.6622.63
35 day SMA22.4822.4622.44
50 day SMA22.3522.3522.35
100 day SMA22.7322.7422.74
150 day SMA22.4122.422.39
200 day SMA21.9721.9621.96
Back to top | Use Dark Theme