Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SempraEnergy SREA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sempra Energy SREA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SempraEnergy

Strong Daily Stock price targets for SempraEnergy SREA are 23.04 and 23.45

Daily Target 122.71
Daily Target 222.96
Daily Target 323.123333333333
Daily Target 423.37
Daily Target 523.53

Daily price and volume Sempra Energy

Date Closing Open Range Volume
Wed 20 August 2025 23.20 (1.4%) 22.91 22.88 - 23.29 1.2941 times
Tue 19 August 2025 22.88 (1.06%) 22.64 22.61 - 22.93 0.9787 times
Mon 18 August 2025 22.64 (0.58%) 22.51 22.39 - 22.64 0.8117 times
Fri 15 August 2025 22.51 (-0.71%) 22.56 22.35 - 22.74 0.9137 times
Thu 14 August 2025 22.67 (-0.7%) 22.83 22.51 - 22.83 0.5751 times
Wed 13 August 2025 22.83 (1.24%) 22.67 22.40 - 22.88 1.0459 times
Tue 12 August 2025 22.55 (1.35%) 22.25 22.25 - 22.55 1.0645 times
Mon 11 August 2025 22.25 (0.77%) 22.07 21.99 - 22.30 0.8279 times
Fri 08 August 2025 22.08 (0.27%) 22.01 21.83 - 22.11 1.243 times
Thu 07 August 2025 22.02 (-0.09%) 22.07 21.85 - 22.39 1.2454 times
Wed 06 August 2025 22.04 (-1.39%) 22.30 21.97 - 22.65 1.2036 times

 Daily chart SempraEnergy

Weekly price and charts SempraEnergy

Strong weekly Stock price targets for SempraEnergy SREA are 22.8 and 23.7

Weekly Target 122.06
Weekly Target 222.63
Weekly Target 322.96
Weekly Target 423.53
Weekly Target 523.86

Weekly price and volumes for Sempra Energy

Date Closing Open Range Volume
Wed 20 August 2025 23.20 (3.07%) 22.51 22.39 - 23.29 0.5603 times
Fri 15 August 2025 22.51 (1.95%) 22.07 21.99 - 22.88 0.8042 times
Fri 08 August 2025 22.08 (-0.67%) 22.44 21.83 - 22.65 0.7874 times
Fri 01 August 2025 22.23 (0.77%) 22.00 21.87 - 22.46 1.7467 times
Fri 25 July 2025 22.06 (3.57%) 21.38 21.25 - 22.06 1.2382 times
Fri 18 July 2025 21.30 (-1.07%) 21.42 21.06 - 21.67 1.1452 times
Fri 11 July 2025 21.53 (1.75%) 21.13 20.96 - 21.93 1.0667 times
Thu 03 July 2025 21.16 (1.58%) 20.96 20.53 - 21.29 1.3528 times
Fri 27 June 2025 20.83 (0.39%) 20.80 20.00 - 21.17 0.836 times
Fri 20 June 2025 20.75 (-0.34%) 20.51 20.35 - 20.80 0.4626 times
Fri 13 June 2025 20.82 (-1.84%) 21.19 20.68 - 21.35 0.6993 times

 weekly chart SempraEnergy

Monthly price and charts SempraEnergy

Strong monthly Stock price targets for SempraEnergy SREA are 22.52 and 23.98

Monthly Target 121.31
Monthly Target 222.26
Monthly Target 322.773333333333
Monthly Target 423.72
Monthly Target 524.23

Monthly price and volumes Sempra Energy

Date Closing Open Range Volume
Wed 20 August 2025 23.20 (4.55%) 22.14 21.83 - 23.29 0.4193 times
Thu 31 July 2025 22.19 (7.98%) 20.68 20.63 - 22.46 1.0631 times
Mon 30 June 2025 20.55 (-3.02%) 21.18 20.00 - 21.58 0.7289 times
Fri 30 May 2025 21.19 (1.68%) 20.94 20.11 - 21.26 1.2495 times
Wed 30 April 2025 20.84 (-2.75%) 21.53 19.61 - 21.63 1.4094 times
Mon 31 March 2025 21.43 (-6.09%) 22.84 21.32 - 22.96 1.1784 times
Fri 28 February 2025 22.82 (-2.73%) 23.42 22.48 - 23.69 0.8072 times
Fri 31 January 2025 23.46 (3.35%) 22.90 22.33 - 24.23 1.1675 times
Tue 31 December 2024 22.70 (-5.93%) 23.96 22.58 - 24.16 1.5091 times
Tue 26 November 2024 24.13 (-2.78%) 24.85 23.86 - 25.20 0.4676 times
Thu 31 October 2024 24.82 (0.28%) 24.85 24.70 - 25.20 0.7108 times

 monthly chart SempraEnergy

Indicator Analysis of SempraEnergy

Tomorrow's movement Prediction of Sempra Energy SREA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sempra Energy SREA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sempra Energy SREA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sempra Energy SREA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.14

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SempraEnergy (SREA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SempraEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SempraEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SempraEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SempraEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SempraEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and SempraEnergy SREA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SempraEnergy SREA stock. Volume based technical analysis of SempraEnergy SREA stock is negative.

SempraEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sempra Energy SREA

DMA (daily moving average) of Sempra Energy SREA

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.5
20 day DMA 22.29
35 day DMA 21.86
50 day DMA 21.56
100 day DMA 21.12
150 day DMA 21.72
200 day DMA 22.29

EMA (exponential moving average) of Sempra Energy SREA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.6722.56
12 day EMA22.5722.4522.37
20 day EMA22.3322.2422.17
35 day EMA2221.9321.87
50 day EMA21.6521.5921.54

SMA (simple moving average) of Sempra Energy SREA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.7122.64
12 day SMA22.522.4222.36
20 day SMA22.2922.222.12
35 day SMA21.8621.7821.72
50 day SMA21.5621.5321.5
100 day SMA21.1221.1121.1
150 day SMA21.7221.7221.72
200 day SMA22.2922.2922.3
Back to top | Use Dark Theme