SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 24.04 and 24.15

Daily Target 124.01
Daily Target 224.06
Daily Target 324.123333333333
Daily Target 424.17
Daily Target 524.23

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Mon 26 January 2026 24.10 (-0.08%) 24.14 24.08 - 24.19 2.1404 times
Fri 23 January 2026 24.12 (0.17%) 24.10 24.10 - 24.14 0.6667 times
Thu 22 January 2026 24.08 (-0.25%) 24.08 24.08 - 24.08 0.1053 times
Wed 21 January 2026 24.14 (-0.04%) 24.30 24.09 - 24.30 1.7895 times
Tue 20 January 2026 24.15 (-0.08%) 24.11 24.11 - 24.17 0.2105 times
Fri 16 January 2026 24.17 (0%) 24.13 24.10 - 24.20 2.1754 times
Thu 15 January 2026 24.17 (0.17%) 24.28 24.17 - 24.28 0.6316 times
Wed 14 January 2026 24.13 (-0.29%) 24.20 24.13 - 24.20 1.0175 times
Tue 13 January 2026 24.20 (0.12%) 24.20 24.20 - 24.20 1.0526 times
Mon 12 January 2026 24.17 (-0.12%) 24.10 24.10 - 24.20 0.2105 times
Fri 09 January 2026 24.20 (0.62%) 24.02 24.02 - 24.20 0.1053 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 24.04 and 24.15

Weekly Target 124.01
Weekly Target 224.06
Weekly Target 324.123333333333
Weekly Target 424.17
Weekly Target 524.23

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Mon 26 January 2026 24.10 (-0.08%) 24.14 24.08 - 24.19 0.4005 times
Fri 23 January 2026 24.12 (-0.21%) 24.11 24.08 - 24.30 0.5187 times
Fri 16 January 2026 24.17 (-0.12%) 24.10 24.10 - 24.28 0.9521 times
Fri 09 January 2026 24.20 (0.83%) 23.93 23.93 - 24.20 1.4445 times
Fri 02 January 2026 24.00 (-1.28%) 24.30 23.90 - 24.32 1.2081 times
Mon 29 December 2025 24.31 (1.59%) 24.30 24.00 - 24.32 0.7551 times
Fri 26 December 2025 23.93 (-1.52%) 24.20 23.93 - 24.25 1.2147 times
Fri 19 December 2025 24.30 (0.83%) 24.17 24.17 - 24.51 1.149 times
Thu 11 December 2025 24.10 (0%) 24.04 24.02 - 24.30 0.2561 times
Fri 05 December 2025 24.10 (0.79%) 23.91 23.90 - 24.10 2.1011 times
Fri 28 November 2025 23.91 (1.27%) 23.71 23.68 - 24.01 0.6894 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 24 and 24.4

Monthly Target 123.7
Monthly Target 223.9
Monthly Target 324.1
Monthly Target 424.3
Monthly Target 524.5

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Mon 26 January 2026 24.10 (-0.21%) 23.90 23.90 - 24.30 0.5996 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 1.037 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.6119 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.5502 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 1.4765 times
Fri 29 August 2025 23.22 (2.52%) 22.50 22.23 - 23.99 1.4668 times
Thu 31 July 2025 22.65 (0.4%) 22.21 22.03 - 22.81 0.8742 times
Mon 30 June 2025 22.56 (1.44%) 22.20 21.93 - 23.01 0.6286 times
Fri 30 May 2025 22.24 (-0.04%) 22.50 21.90 - 23.15 0.7254 times
Wed 30 April 2025 22.25 (-0.67%) 22.30 20.89 - 22.85 1.0298 times
Mon 31 March 2025 22.40 (1.27%) 22.46 21.87 - 23.07 0.4059 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.14
20 day DMA 24.12
35 day DMA 24.14
50 day DMA 24.02
100 day DMA 23.81
150 day DMA 23.39
200 day DMA 23.13

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1324.13
12 day EMA24.1324.1324.13
20 day EMA24.1224.1224.12
35 day EMA24.0524.0524.05
50 day EMA242423.99

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1324.14
12 day SMA24.1424.1424.13
20 day SMA24.1224.1324.13
35 day SMA24.1424.1424.13
50 day SMA24.0224.0124
100 day SMA23.8123.7923.79
150 day SMA23.3923.3823.37
200 day SMA23.1323.1323.12
Back to top | Use Dark Theme