SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 21.08 and 21.57

Daily Target 120.73
Daily Target 220.94
Daily Target 321.216666666667
Daily Target 421.43
Daily Target 521.71

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Mon 28 September 2026 21.16 (-0.42%) 21.00 21.00 - 21.49 1.9366 times
Fri 25 September 2026 21.25 (-0.47%) 21.18 21.13 - 21.31 0.8451 times
Thu 24 September 2026 21.35 (1.67%) 21.00 21.00 - 21.49 0.8451 times
Wed 23 September 2026 21.00 (-0.66%) 21.06 21.00 - 21.25 1.0211 times
Tue 22 September 2026 21.14 (-1.45%) 21.13 21.10 - 21.48 0.6338 times
Mon 21 September 2026 21.45 (1.08%) 21.26 21.26 - 21.49 0.4577 times
Fri 18 September 2026 21.22 (-1.35%) 21.34 20.55 - 21.34 0.8451 times
Thu 17 September 2026 21.51 (1.7%) 21.09 20.51 - 21.57 1.0211 times
Wed 16 September 2026 21.15 (0.52%) 21.19 21.15 - 21.19 0.8803 times
Tue 15 September 2026 21.04 (1.59%) 20.61 20.30 - 21.09 1.5141 times
Mon 14 September 2026 20.71 (-2.31%) 20.71 20.71 - 20.71 0.1761 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 21.08 and 21.57

Weekly Target 120.73
Weekly Target 220.94
Weekly Target 321.216666666667
Weekly Target 421.43
Weekly Target 521.71

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Mon 28 September 2026 21.16 (-0.42%) 21.00 21.00 - 21.49 0.2555 times
Fri 25 September 2026 21.25 (0.14%) 21.26 21.00 - 21.49 0.5016 times
Fri 18 September 2026 21.22 (0.09%) 20.71 20.30 - 21.57 0.5852 times
Fri 11 September 2026 21.20 (0.57%) 21.08 20.85 - 21.32 0.209 times
Fri 04 September 2026 21.08 (-4.7%) 21.82 20.34 - 22.78 1.7836 times
Fri 28 August 2026 22.12 (0.77%) 21.81 21.51 - 22.50 2.2341 times
Fri 21 August 2026 21.95 (-2.44%) 22.48 21.67 - 22.50 1.203 times
Fri 14 August 2026 22.50 (-0.57%) 22.45 22.12 - 22.89 0.9614 times
Fri 07 August 2026 22.63 (-1.35%) 22.70 22.10 - 23.29 0.9336 times
Fri 31 July 2026 22.94 (10.02%) 20.80 20.75 - 23.36 1.333 times
Fri 24 July 2026 20.85 (0%) 21.60 20.59 - 21.60 1.0776 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 19.77 and 21.7

Monthly Target 119.3
Monthly Target 220.23
Monthly Target 321.23
Monthly Target 422.16
Monthly Target 523.16

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Mon 28 September 2026 21.16 (-4.04%) 22.23 20.30 - 22.23 0.4905 times
Mon 31 August 2026 22.05 (-3.88%) 22.70 21.51 - 23.29 0.8516 times
Fri 31 July 2026 22.94 (4.37%) 21.80 20.21 - 23.36 1.4938 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.671 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.2555 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 1.7448 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.5941 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.7379 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.4668 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.694 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.0788 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.18
20 day DMA 21.26
35 day DMA 21.68
50 day DMA 21.76
100 day DMA 21.44
150 day DMA 21.94
200 day DMA 22.49

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2121.2421.23
12 day EMA21.2521.2721.27
20 day EMA21.3421.3621.37
35 day EMA21.4721.4921.5
50 day EMA21.6621.6821.7

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.2421.23
12 day SMA21.1821.1821.19
20 day SMA21.2621.321.36
35 day SMA21.6821.7221.76
50 day SMA21.7621.7621.76
100 day SMA21.4421.4421.44
150 day SMA21.9421.9621.98
200 day SMA22.4922.522.51
Back to top | Use Dark Theme