SeritageGrowth SRG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG-A are 21.66 and 22.12

Daily Target 121.31
Daily Target 221.54
Daily Target 321.773333333333
Daily Target 422
Daily Target 522.23

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Thu 02 July 2026 21.76 (-0.18%) 21.55 21.55 - 22.01 1.1861 times
Wed 01 July 2026 21.80 (-0.82%) 21.80 21.73 - 22.00 1.0838 times
Tue 30 June 2026 21.98 (1.06%) 21.90 21.54 - 22.19 1.3088 times
Mon 29 June 2026 21.75 (-0.05%) 21.90 21.75 - 21.95 0.8793 times
Fri 26 June 2026 21.76 (-0.23%) 21.62 21.60 - 22.01 0.8998 times
Thu 25 June 2026 21.81 (-0.37%) 21.80 21.75 - 22.01 1.0634 times
Wed 24 June 2026 21.89 (-1.26%) 22.00 21.84 - 22.00 0.9611 times
Tue 23 June 2026 22.17 (-0.14%) 22.00 22.00 - 22.20 0.5112 times
Mon 22 June 2026 22.20 (0.59%) 21.90 21.90 - 22.42 1.7996 times
Thu 18 June 2026 22.07 (0.18%) 21.68 21.68 - 22.09 0.3067 times
Wed 17 June 2026 22.03 (-0.45%) 22.04 21.45 - 22.41 1.411 times

Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG-A are 21.33 and 21.98

Weekly Target 121.18
Weekly Target 221.47
Weekly Target 321.83
Weekly Target 422.12
Weekly Target 522.48

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Thu 02 July 2026 21.76 (0%) 21.90 21.54 - 22.19 0.5352 times
Fri 26 June 2026 21.76 (-1.4%) 21.90 21.60 - 22.42 0.6285 times
Thu 18 June 2026 22.07 (-0.59%) 21.95 21.45 - 22.50 0.3364 times
Fri 12 June 2026 22.20 (6.02%) 20.92 20.92 - 22.49 0.5843 times
Fri 05 June 2026 20.94 (3.36%) 20.16 20.16 - 21.32 0.4788 times
Fri 29 May 2026 20.26 (1.15%) 20.04 19.90 - 20.80 2.6 times
Fri 22 May 2026 20.03 (-2.86%) 20.82 20.01 - 20.82 2.8628 times
Fri 15 May 2026 20.62 (1.53%) 20.25 20.25 - 21.10 1.0877 times
Fri 08 May 2026 20.31 (-0.93%) 20.77 20.06 - 21.13 0.4346 times
Wed 06 May 2026 20.50 (-1.96%) 20.94 20.50 - 21.86 0.4518 times
Fri 01 May 2026 20.91 (-3.37%) 21.56 20.71 - 21.81 1.4977 times

weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG-A are 21.43 and 21.89

Monthly Target 121.31
Monthly Target 221.54
Monthly Target 321.773333333333
Monthly Target 422
Monthly Target 522.23

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Thu 02 July 2026 21.76 (-1%) 21.80 21.55 - 22.01 0.0919 times
Tue 30 June 2026 21.98 (8.49%) 20.16 20.16 - 22.50 0.7721 times
Fri 29 May 2026 20.26 (-4.88%) 21.15 19.90 - 21.86 2.5952 times
Thu 30 April 2026 21.30 (-8.47%) 23.25 20.19 - 24.05 2.0076 times
Tue 31 March 2026 23.27 (-2.96%) 23.95 23.27 - 24.14 0.6835 times
Fri 27 February 2026 23.98 (-0.54%) 24.06 23.55 - 24.20 0.8491 times
Fri 30 January 2026 24.11 (-0.17%) 23.90 23.90 - 24.30 0.5371 times
Wed 31 December 2025 24.15 (1%) 23.91 23.90 - 24.51 0.7986 times
Fri 28 November 2025 23.91 (1.79%) 23.50 22.00 - 24.01 1.2413 times
Fri 31 October 2025 23.49 (-1.51%) 23.63 22.99 - 24.05 0.4237 times
Tue 30 September 2025 23.85 (2.71%) 23.20 22.53 - 24.30 1.137 times

monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG-A

DMA (daily moving average) of Seritage Growth SRG-A

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.95
20 day DMA 21.84
35 day DMA 21.24
50 day DMA 21.15
100 day DMA 22.26
150 day DMA 22.87
200 day DMA 23.07

EMA (exponential moving average) of Seritage Growth SRG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.8621.89
12 day EMA21.8321.8421.85
20 day EMA21.7121.721.69
35 day EMA21.5621.5521.53
50 day EMA21.2421.2221.2

SMA (simple moving average) of Seritage Growth SRG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8221.84
12 day SMA21.9521.9922.02
20 day SMA21.8421.821.75
35 day SMA21.2421.221.17
50 day SMA21.1521.1521.14
100 day SMA22.2622.2822.31
150 day SMA22.8722.8822.9
200 day SMA23.0723.0823.09
Back to top | Use Dark Theme