Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.61 and 7.17
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.62 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.93 (-4.02%) | 7.11 | 6.84 - 7.40 | 0.3269 times | Wed 01 July 2026 | 7.22 (-1.37%) | 7.32 | 7.22 - 7.45 | 0.3224 times | Tue 30 June 2026 | 7.32 (-3.43%) | 7.47 | 7.22 - 7.58 | 0.3322 times | Mon 29 June 2026 | 7.58 (3.27%) | 7.36 | 7.22 - 7.61 | 0.5394 times | Fri 26 June 2026 | 7.34 (3.97%) | 7.05 | 6.95 - 7.34 | 6.5434 times | Thu 25 June 2026 | 7.06 (1.29%) | 7.10 | 6.87 - 7.25 | 0.4977 times | Wed 24 June 2026 | 6.97 (1.46%) | 6.95 | 6.71 - 7.06 | 0.4614 times | Tue 23 June 2026 | 6.87 (-4.98%) | 7.04 | 6.78 - 7.16 | 0.4955 times | Mon 22 June 2026 | 7.23 (-4.87%) | 7.60 | 7.22 - 7.65 | 0.2947 times | Thu 18 June 2026 | 7.60 (3.12%) | 7.51 | 7.37 - 7.65 | 0.1864 times | Wed 17 June 2026 | 7.37 (-2.9%) | 7.57 | 7.30 - 7.73 | 0.2448 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.5 and 7.27
| Weekly Target 1 | 6.36 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.93 (-5.59%) | 7.36 | 6.84 - 7.61 | 0.7416 times | Fri 26 June 2026 | 7.34 (-3.42%) | 7.60 | 6.71 - 7.65 | 4.0439 times | Thu 18 June 2026 | 7.60 (-0.91%) | 7.78 | 7.30 - 7.94 | 0.6643 times | Fri 12 June 2026 | 7.67 (8.18%) | 7.25 | 6.85 - 7.87 | 0.7672 times | Fri 05 June 2026 | 7.09 (-5.09%) | 7.36 | 6.97 - 7.88 | 0.4937 times | Fri 29 May 2026 | 7.47 (0.27%) | 7.58 | 7.35 - 8.00 | 0.6094 times | Fri 22 May 2026 | 7.45 (10.86%) | 6.71 | 6.39 - 7.55 | 0.7947 times | Fri 15 May 2026 | 6.72 (-12.04%) | 7.63 | 6.63 - 7.63 | 0.7832 times | Fri 08 May 2026 | 7.64 (8.22%) | 7.02 | 6.99 - 7.87 | 0.6396 times | Wed 06 May 2026 | 7.06 (3.22%) | 6.80 | 6.57 - 7.41 | 0.4625 times | Fri 01 May 2026 | 6.84 (4.91%) | 6.50 | 6.14 - 7.03 | 1.0606 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.58 and 7.19
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.0733333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 6.93 (-5.33%) | 7.32 | 6.84 - 7.45 | 0.0921 times | Tue 30 June 2026 | 7.32 (-2.01%) | 7.36 | 6.71 - 7.94 | 1.8605 times | Fri 29 May 2026 | 7.47 (6.71%) | 6.93 | 6.39 - 8.00 | 1.0182 times | Thu 30 April 2026 | 7.00 (44.93%) | 4.86 | 4.73 - 7.37 | 1.2269 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.4342 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0785 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.7252 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7904 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7843 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.9897 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 1.0014 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.96 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.78 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.29 | 7.32 |
| 12 day EMA | 7.23 | 7.29 | 7.3 |
| 20 day EMA | 7.25 | 7.28 | 7.29 |
| 35 day EMA | 7.18 | 7.2 | 7.2 |
| 50 day EMA | 7.15 | 7.16 | 7.16 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.3 | 7.25 |
| 12 day SMA | 7.26 | 7.3 | 7.34 |
| 20 day SMA | 7.27 | 7.3 | 7.32 |
| 35 day SMA | 7.27 | 7.27 | 7.27 |
| 50 day SMA | 7.17 | 7.16 | 7.15 |
| 100 day SMA | 6.96 | 6.98 | 7 |
| 150 day SMA | 6.72 | 6.71 | 6.7 |
| 200 day SMA | 6.78 | 6.78 | 6.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.