Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 6.5 and 6.74
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5533333333333 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.79 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.58 (-1.5%) | 6.55 | 6.42 - 6.66 | 0.695 times | Thu 29 January 2026 | 6.68 (-0.89%) | 6.78 | 6.37 - 6.86 | 0.934 times | Wed 28 January 2026 | 6.74 (-1.17%) | 6.80 | 6.68 - 7.00 | 1.0188 times | Tue 27 January 2026 | 6.82 (8.25%) | 6.35 | 6.20 - 6.90 | 1.7734 times | Mon 26 January 2026 | 6.30 (0.64%) | 6.27 | 6.14 - 6.33 | 0.8861 times | Fri 23 January 2026 | 6.26 (1.29%) | 6.16 | 6.05 - 6.30 | 1.1108 times | Thu 22 January 2026 | 6.18 (5.64%) | 5.88 | 5.86 - 6.20 | 0.7449 times | Wed 21 January 2026 | 5.85 (3.36%) | 5.78 | 5.71 - 6.00 | 0.6069 times | Tue 20 January 2026 | 5.66 (-8.71%) | 6.06 | 5.66 - 6.06 | 0.9068 times | Fri 16 January 2026 | 6.20 (2.65%) | 6.03 | 6.00 - 6.33 | 1.3233 times | Thu 15 January 2026 | 6.04 (1.51%) | 5.98 | 5.90 - 6.04 | 1.8881 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 6.36 and 7.22
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 1.362 times | Fri 23 January 2026 | 6.26 (0.97%) | 6.06 | 5.66 - 6.30 | 0.8647 times | Fri 16 January 2026 | 6.20 (1.81%) | 6.02 | 5.83 - 6.33 | 1.3502 times | Fri 09 January 2026 | 6.09 (2.01%) | 5.95 | 5.77 - 6.27 | 0.8943 times | Fri 02 January 2026 | 5.97 (2.75%) | 5.67 | 5.56 - 6.07 | 0.8908 times | Mon 29 December 2025 | 5.81 (2.11%) | 5.67 | 5.56 - 5.86 | 0.3772 times | Fri 26 December 2025 | 5.69 (-1.39%) | 5.78 | 5.55 - 5.85 | 0.8095 times | Fri 19 December 2025 | 5.77 (-3.19%) | 6.02 | 5.70 - 6.11 | 1.2588 times | Fri 12 December 2025 | 5.96 (1.53%) | 5.91 | 5.78 - 6.35 | 1.0884 times | Fri 05 December 2025 | 5.87 (2.8%) | 5.63 | 5.54 - 5.95 | 1.1042 times | Fri 28 November 2025 | 5.71 (2.88%) | 5.60 | 5.48 - 5.85 | 0.9207 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 6.12 and 7.46
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.4133333333333 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.5478 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.5971 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.5925 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.7476 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.7565 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.0079 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 1.7144 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 1.6918 times | Fri 30 May 2025 | 5.02 (30.05%) | 4.34 | 4.12 - 5.49 | 1.4612 times | Wed 30 April 2025 | 3.86 (-15.9%) | 4.59 | 3.54 - 4.79 | 0.8832 times | Mon 31 March 2025 | 4.59 (-18.33%) | 5.68 | 4.43 - 6.12 | 1.3605 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.16 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.93 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.55 | 6.49 |
| 12 day EMA | 6.36 | 6.32 | 6.26 |
| 20 day EMA | 6.23 | 6.19 | 6.14 |
| 35 day EMA | 6.11 | 6.08 | 6.04 |
| 50 day EMA | 5.99 | 5.97 | 5.94 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.56 | 6.46 |
| 12 day SMA | 6.27 | 6.22 | 6.17 |
| 20 day SMA | 6.16 | 6.12 | 6.08 |
| 35 day SMA | 6.04 | 6.02 | 5.99 |
| 50 day SMA | 5.93 | 5.91 | 5.89 |
| 100 day SMA | 6.59 | 6.61 | 6.63 |
| 150 day SMA | 6.97 | 6.97 | 6.96 |
| 200 day SMA | 6.43 | 6.41 | 6.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.