Login or Join
HomepageStoneridgeInc SRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoneridge Inc SRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets StoneridgeInc
Strong Daily Stock price targets for StoneridgeInc SRI are 4.79 and 4.97
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.8333333333333 |
| Daily Target 4 | 4.92 |
| Daily Target 5 | 5.01 |
Daily price and volume Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.82 (-2.23%) | 4.77 | 4.75 - 4.93 | 0.7104 times | Wed 01 April 2026 | 4.93 (2.07%) | 4.86 | 4.86 - 5.17 | 1.3873 times | Tue 31 March 2026 | 4.83 (2.33%) | 4.81 | 4.71 - 5.01 | 1.0363 times | Mon 30 March 2026 | 4.72 (-2.48%) | 4.84 | 4.60 - 4.85 | 1.0363 times | Fri 27 March 2026 | 4.84 (-6.02%) | 5.12 | 4.84 - 5.26 | 1.0323 times | Thu 26 March 2026 | 5.15 (-3.92%) | 5.28 | 5.09 - 5.47 | 1.067 times | Wed 25 March 2026 | 5.36 (-2.19%) | 5.59 | 5.26 - 5.72 | 0.6073 times | Tue 24 March 2026 | 5.48 (-3.01%) | 5.44 | 5.44 - 5.62 | 0.9157 times | Mon 23 March 2026 | 5.65 (2.54%) | 5.61 | 5.49 - 5.71 | 1.2763 times | Fri 20 March 2026 | 5.51 (0.36%) | 5.41 | 5.29 - 5.56 | 0.9309 times | Thu 19 March 2026 | 5.49 (-2.49%) | 5.45 | 5.37 - 5.60 | 0.6897 times |
Weekly price and charts StoneridgeInc
Strong weekly Stock price targets for StoneridgeInc SRI are 4.43 and 5
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.82 (-0.41%) | 4.84 | 4.60 - 5.17 | 0.9979 times | Fri 27 March 2026 | 4.84 (-12.16%) | 5.61 | 4.84 - 5.72 | 1.1721 times | Fri 20 March 2026 | 5.51 (-4.84%) | 5.81 | 5.29 - 6.05 | 0.9473 times | Fri 13 March 2026 | 5.79 (-22.7%) | 7.31 | 5.45 - 7.79 | 2.2037 times | Fri 06 March 2026 | 7.49 (-5.07%) | 7.72 | 7.26 - 7.84 | 0.6022 times | Fri 27 February 2026 | 7.89 (-6.85%) | 8.45 | 7.60 - 8.49 | 0.7016 times | Fri 20 February 2026 | 8.47 (-3.97%) | 8.82 | 8.29 - 9.00 | 0.415 times | Fri 13 February 2026 | 8.82 (0%) | 8.69 | 8.50 - 9.06 | 0.1558 times | Fri 13 February 2026 | 8.82 (4.13%) | 8.51 | 8.17 - 9.71 | 1.2383 times | Fri 06 February 2026 | 8.47 (28.72%) | 6.60 | 6.60 - 8.56 | 1.566 times | Fri 30 January 2026 | 6.58 (5.11%) | 6.27 | 6.14 - 7.00 | 0.7803 times |
Monthly price and charts StoneridgeInc
Strong monthly Stock price targets for StoneridgeInc SRI are 4.58 and 5
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Stoneridge Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.82 (-0.21%) | 4.86 | 4.75 - 5.17 | 0.126 times | Tue 31 March 2026 | 4.83 (-38.78%) | 7.72 | 4.60 - 7.84 | 1.3607 times | Fri 27 February 2026 | 7.89 (19.91%) | 6.60 | 6.60 - 9.71 | 1.0232 times | Fri 30 January 2026 | 6.58 (13.64%) | 5.85 | 5.66 - 7.00 | 0.688 times | Wed 31 December 2025 | 5.79 (1.4%) | 5.63 | 5.54 - 6.35 | 0.7499 times | Fri 28 November 2025 | 5.71 (-16.15%) | 6.79 | 5.34 - 7.06 | 0.7441 times | Fri 31 October 2025 | 6.81 (-10.63%) | 7.48 | 6.43 - 7.72 | 0.939 times | Tue 30 September 2025 | 7.62 (-8.19%) | 8.01 | 7.38 - 8.60 | 0.9501 times | Fri 29 August 2025 | 8.30 (7.79%) | 7.45 | 6.91 - 8.74 | 1.2659 times | Thu 31 July 2025 | 7.70 (9.38%) | 6.88 | 6.68 - 9.10 | 2.1532 times | Mon 30 June 2025 | 7.04 (40.24%) | 4.98 | 4.91 - 7.05 | 2.1248 times |
Indicator Analysis of StoneridgeInc
Please login to view indicator analysis. or View indicator analysis of StoneridgeInc SRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoneridge Inc SRI
DMA (daily moving average) of Stoneridge Inc SRI
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.89 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.84 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Stoneridge Inc SRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.96 | 4.98 |
| 12 day EMA | 5.29 | 5.38 | 5.46 |
| 20 day EMA | 5.73 | 5.83 | 5.93 |
| 35 day EMA | 6.24 | 6.32 | 6.4 |
| 50 day EMA | 6.75 | 6.83 | 6.91 |
SMA (simple moving average) of Stoneridge Inc SRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.89 | 4.98 |
| 12 day SMA | 5.2 | 5.28 | 5.35 |
| 20 day SMA | 5.88 | 6.03 | 6.16 |
| 35 day SMA | 6.89 | 7.01 | 7.13 |
| 50 day SMA | 7.07 | 7.09 | 7.11 |
| 100 day SMA | 6.46 | 6.47 | 6.49 |
| 150 day SMA | 6.84 | 6.86 | 6.89 |
| 200 day SMA | 6.98 | 6.99 | 6.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.