Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 8.56 and 9.17
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 9.04 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.65 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.95 (-4.79%) | 9.39 | 8.78 - 9.39 | 0.9886 times | Thu 22 January 2026 | 9.40 (4.1%) | 9.04 | 8.92 - 9.56 | 0.9627 times | Wed 21 January 2026 | 9.03 (1.01%) | 8.94 | 8.66 - 9.10 | 1.0877 times | Tue 20 January 2026 | 8.94 (9.96%) | 8.15 | 8.15 - 9.19 | 1.023 times | Fri 16 January 2026 | 8.13 (3.04%) | 7.89 | 7.89 - 8.30 | 0.3338 times | Thu 15 January 2026 | 7.89 (2.6%) | 7.63 | 7.63 - 7.89 | 0.1917 times | Wed 14 January 2026 | 7.69 (-1.03%) | 7.89 | 7.69 - 7.89 | 0.1443 times | Tue 13 January 2026 | 7.77 (-7.61%) | 8.25 | 7.65 - 8.25 | 0.5708 times | Mon 12 January 2026 | 8.41 (19.12%) | 7.42 | 7.42 - 9.59 | 4.6091 times | Fri 09 January 2026 | 7.06 (1%) | 6.95 | 6.81 - 7.10 | 0.0883 times | Thu 08 January 2026 | 6.99 (-5.03%) | 7.25 | 6.99 - 7.25 | 0.1637 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 8.55 and 9.96
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.95 (10.09%) | 8.15 | 8.15 - 9.56 | 1.8572 times | Fri 16 January 2026 | 8.13 (15.16%) | 7.42 | 7.42 - 9.59 | 2.6745 times | Fri 09 January 2026 | 7.06 (-13.37%) | 8.15 | 6.81 - 8.15 | 0.6499 times | Fri 02 January 2026 | 8.15 (11.64%) | 7.27 | 7.16 - 9.12 | 0.8479 times | Mon 29 December 2025 | 7.30 (2.82%) | 7.27 | 7.16 - 7.49 | 0.1477 times | Fri 26 December 2025 | 7.10 (-0.42%) | 7.10 | 6.58 - 7.30 | 1.0133 times | Fri 19 December 2025 | 7.13 (12.11%) | 6.21 | 5.78 - 7.15 | 0.773 times | Fri 12 December 2025 | 6.36 (6%) | 5.91 | 5.85 - 6.49 | 0.8557 times | Fri 05 December 2025 | 6.00 (-10.85%) | 7.05 | 5.70 - 7.20 | 0.582 times | Fri 28 November 2025 | 6.73 (14.26%) | 6.00 | 5.50 - 7.30 | 0.5987 times | Fri 21 November 2025 | 5.89 (2.61%) | 5.67 | 5.55 - 5.89 | 0.1093 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 7.88 and 10.66
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.45 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.95 (4.68%) | 8.56 | 6.81 - 9.59 | 3.0888 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 2.3091 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.4676 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 1.0919 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.7938 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.3698 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.4946 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.4054 times | Fri 30 May 2025 | 7.04 (-12.11%) | 7.96 | 6.56 - 7.97 | 0.5258 times | Wed 30 April 2025 | 8.01 (-1.23%) | 8.10 | 7.31 - 8.39 | 0.4532 times | Mon 31 March 2025 | 8.11 (4.65%) | 7.73 | 7.30 - 8.25 | 0.482 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.14 |
| 20 day DMA | 7.9 |
| 35 day DMA | 7.21 |
| 50 day DMA | 6.8 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.8 | 8.5 |
| 12 day EMA | 8.36 | 8.25 | 8.04 |
| 20 day EMA | 7.96 | 7.86 | 7.7 |
| 35 day EMA | 7.46 | 7.37 | 7.25 |
| 50 day EMA | 6.93 | 6.85 | 6.75 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.68 | 8.34 |
| 12 day SMA | 8.14 | 8.02 | 7.88 |
| 20 day SMA | 7.9 | 7.79 | 7.67 |
| 35 day SMA | 7.21 | 7.12 | 7.03 |
| 50 day SMA | 6.8 | 6.74 | 6.67 |
| 100 day SMA | 6.29 | 6.25 | 6.21 |
| 150 day SMA | 6.12 | 6.11 | 6.09 |
| 200 day SMA | 6.4 | 6.39 | 6.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.