Login or Join
HomepageScullyRoyalty SRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scully Royalty SRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ScullyRoyalty
Strong Daily Stock price targets for ScullyRoyalty SRL are 7.53 and 7.58
| Daily Target 1 | 7.48 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.5333333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.58 |
Daily price and volume Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (1.21%) | 7.51 | 7.50 - 7.55 | 0.418 times | Tue 07 April 2026 | 7.46 (-1.84%) | 7.50 | 7.35 - 7.50 | 0.1262 times | Mon 06 April 2026 | 7.60 (0.66%) | 7.50 | 7.29 - 7.65 | 0.2681 times | Thu 02 April 2026 | 7.55 (-0.92%) | 7.66 | 7.48 - 7.70 | 0.2366 times | Wed 01 April 2026 | 7.62 (-2.56%) | 7.78 | 7.45 - 7.78 | 0.1104 times | Tue 31 March 2026 | 7.82 (6.54%) | 7.39 | 7.32 - 7.88 | 4.0063 times | Mon 30 March 2026 | 7.34 (-0.68%) | 7.39 | 7.27 - 7.39 | 0.3628 times | Fri 27 March 2026 | 7.39 (-5.26%) | 7.88 | 7.29 - 7.88 | 2.4132 times | Thu 26 March 2026 | 7.80 (0.78%) | 7.62 | 7.62 - 7.91 | 1.0016 times | Wed 25 March 2026 | 7.74 (0.39%) | 7.71 | 7.68 - 7.75 | 1.0568 times | Tue 24 March 2026 | 7.71 (-0.13%) | 7.72 | 7.62 - 7.72 | 1.6325 times |
Weekly price and charts ScullyRoyalty
Strong weekly Stock price targets for ScullyRoyalty SRL are 7.42 and 7.78
| Weekly Target 1 | 7.14 |
| Weekly Target 2 | 7.34 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (0%) | 7.50 | 7.29 - 7.65 | 0.0995 times | Thu 02 April 2026 | 7.55 (2.17%) | 7.39 | 7.27 - 7.88 | 0.578 times | Fri 27 March 2026 | 7.39 (-2.64%) | 7.56 | 7.29 - 7.91 | 1.1066 times | Fri 20 March 2026 | 7.59 (-8.11%) | 8.25 | 7.31 - 8.36 | 1.1257 times | Fri 13 March 2026 | 8.26 (-6.98%) | 8.75 | 8.08 - 8.99 | 0.8341 times | Fri 06 March 2026 | 8.88 (-1.33%) | 9.02 | 8.64 - 9.10 | 1.2903 times | Fri 27 February 2026 | 9.00 (-2.6%) | 9.30 | 8.63 - 9.30 | 0.8341 times | Fri 20 February 2026 | 9.24 (-0.54%) | 9.29 | 9.11 - 10.39 | 1.0941 times | Fri 13 February 2026 | 9.29 (0%) | 9.45 | 9.15 - 9.48 | 0.4649 times | Fri 13 February 2026 | 9.29 (2.54%) | 9.06 | 8.69 - 9.96 | 2.5728 times | Fri 06 February 2026 | 9.06 (0.11%) | 9.05 | 8.68 - 9.20 | 1.7638 times |
Monthly price and charts ScullyRoyalty
Strong monthly Stock price targets for ScullyRoyalty SRL are 7.18 and 7.67
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Scully Royalty
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.55 (-3.45%) | 7.78 | 7.29 - 7.78 | 0.0505 times | Tue 31 March 2026 | 7.82 (-13.11%) | 9.02 | 7.27 - 9.10 | 1.7377 times | Fri 27 February 2026 | 9.00 (-0.55%) | 9.05 | 8.63 - 10.39 | 2.3904 times | Fri 30 January 2026 | 9.05 (5.85%) | 8.56 | 6.81 - 9.59 | 2.4656 times | Wed 31 December 2025 | 8.55 (27.04%) | 7.05 | 5.70 - 9.12 | 1.402 times | Fri 28 November 2025 | 6.73 (9.25%) | 6.05 | 5.50 - 7.30 | 0.2839 times | Fri 31 October 2025 | 6.16 (2.67%) | 6.00 | 5.40 - 6.44 | 0.663 times | Tue 30 September 2025 | 6.00 (13.64%) | 5.30 | 5.14 - 7.60 | 0.482 times | Fri 29 August 2025 | 5.28 (-12.73%) | 5.51 | 5.13 - 5.95 | 0.2245 times | Thu 31 July 2025 | 6.05 (4.31%) | 5.81 | 5.73 - 6.58 | 0.3003 times | Mon 30 June 2025 | 5.80 (-17.61%) | 6.98 | 5.70 - 7.05 | 0.2461 times |
Indicator Analysis of ScullyRoyalty
Please login to view indicator analysis. or View indicator analysis of ScullyRoyalty SRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Scully Royalty SRL
DMA (daily moving average) of Scully Royalty SRL
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.63 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Scully Royalty SRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.61 |
| 12 day EMA | 7.68 | 7.7 | 7.74 |
| 20 day EMA | 7.88 | 7.92 | 7.97 |
| 35 day EMA | 8.19 | 8.23 | 8.28 |
| 50 day EMA | 8.55 | 8.59 | 8.64 |
SMA (simple moving average) of Scully Royalty SRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.61 | 7.59 |
| 12 day SMA | 7.61 | 7.61 | 7.65 |
| 20 day SMA | 7.88 | 7.95 | 8.02 |
| 35 day SMA | 8.43 | 8.48 | 8.53 |
| 50 day SMA | 8.63 | 8.66 | 8.69 |
| 100 day SMA | 7.74 | 7.73 | 7.71 |
| 150 day SMA | 7.09 | 7.08 | 7.06 |
| 200 day SMA | 6.77 | 6.76 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.