Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 48.31 and 49.51
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.273333333333 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.47 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.00 (-1.25%) | 49.86 | 48.81 - 50.01 | 0.7715 times | Wed 01 July 2026 | 49.62 (-0.94%) | 50.22 | 49.54 - 50.49 | 1.2661 times | Tue 30 June 2026 | 50.09 (3.11%) | 48.55 | 48.08 - 50.50 | 1.9361 times | Mon 29 June 2026 | 48.58 (0.21%) | 48.54 | 48.23 - 48.78 | 0.897 times | Fri 26 June 2026 | 48.48 (-0.23%) | 48.53 | 48.00 - 48.87 | 0.849 times | Thu 25 June 2026 | 48.59 (-1.56%) | 49.00 | 48.28 - 49.50 | 1.0963 times | Wed 24 June 2026 | 49.36 (1.84%) | 48.68 | 47.88 - 49.37 | 1.1093 times | Tue 23 June 2026 | 48.47 (0.41%) | 48.23 | 47.50 - 48.77 | 0.6386 times | Mon 22 June 2026 | 48.27 (3.74%) | 47.02 | 46.90 - 48.34 | 0.7124 times | Thu 18 June 2026 | 46.53 (1.35%) | 46.27 | 45.71 - 46.79 | 0.7235 times | Wed 17 June 2026 | 45.91 (0.2%) | 45.80 | 45.65 - 47.52 | 0.9007 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 48.54 and 50.96
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.193333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 51.61 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.00 (1.07%) | 48.54 | 48.08 - 50.50 | 1.0367 times | Fri 26 June 2026 | 48.48 (4.19%) | 47.02 | 46.90 - 49.50 | 0.9377 times | Thu 18 June 2026 | 46.53 (-4.75%) | 48.18 | 43.68 - 48.18 | 1.3813 times | Fri 12 June 2026 | 48.85 (0.8%) | 48.55 | 48.12 - 50.49 | 0.948 times | Fri 05 June 2026 | 48.46 (2.58%) | 47.31 | 47.25 - 50.32 | 1.0693 times | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.7982 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.682 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.0902 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.9468 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.1098 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.0513 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 48.07 and 49.75
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 49.00 (-2.18%) | 50.22 | 48.81 - 50.49 | 0.0923 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 1.0509 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 1.0147 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0083 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.1631 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0021 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.8877 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.2629 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5179 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4138 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 49.15 |
| 12 day DMA | 48.23 |
| 20 day DMA | 48.32 |
| 35 day DMA | 48.53 |
| 50 day DMA | 48.32 |
| 100 day DMA | 46.15 |
| 150 day DMA | 44.11 |
| 200 day DMA | 43.97 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.21 | 49 |
| 12 day EMA | 48.71 | 48.66 | 48.49 |
| 20 day EMA | 48.5 | 48.45 | 48.33 |
| 35 day EMA | 48.23 | 48.18 | 48.09 |
| 50 day EMA | 48.09 | 48.05 | 47.99 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.15 | 49.07 | 49.02 |
| 12 day SMA | 48.23 | 48.06 | 47.99 |
| 20 day SMA | 48.32 | 48.32 | 48.26 |
| 35 day SMA | 48.53 | 48.55 | 48.51 |
| 50 day SMA | 48.32 | 48.24 | 48.14 |
| 100 day SMA | 46.15 | 46.08 | 46 |
| 150 day SMA | 44.11 | 44.06 | 44 |
| 200 day SMA | 43.97 | 43.94 | 43.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.