Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 40.49 and 41.05
| Daily Target 1 | 40.06 |
| Daily Target 2 | 40.35 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 41.18 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.63 (0.35%) | 40.36 | 40.34 - 40.90 | 0.5916 times | Thu 29 January 2026 | 40.49 (0.57%) | 40.50 | 40.32 - 40.95 | 1.1482 times | Wed 28 January 2026 | 40.26 (1.13%) | 40.25 | 39.81 - 40.33 | 0.8348 times | Tue 27 January 2026 | 39.81 (0.08%) | 39.75 | 39.75 - 40.25 | 1.0612 times | Mon 26 January 2026 | 39.78 (-0.18%) | 39.96 | 39.75 - 40.24 | 1.0693 times | Fri 23 January 2026 | 39.85 (0.89%) | 39.70 | 39.69 - 40.00 | 0.7641 times | Thu 22 January 2026 | 39.50 (-0.03%) | 39.43 | 39.43 - 39.70 | 1.0067 times | Wed 21 January 2026 | 39.51 (0.59%) | 39.50 | 39.22 - 39.69 | 1.0067 times | Tue 20 January 2026 | 39.28 (-1.82%) | 39.70 | 39.10 - 39.83 | 1.7505 times | Fri 16 January 2026 | 40.01 (-1.36%) | 40.50 | 39.78 - 40.50 | 0.7669 times | Thu 15 January 2026 | 40.56 (0.42%) | 40.41 | 40.21 - 40.69 | 1.0188 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 40.19 and 41.39
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.6738 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.6484 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 0.777 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.128 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 0.7911 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.3167 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.3121 times | Fri 19 December 2025 | 38.96 (-3.35%) | 40.20 | 38.11 - 40.30 | 1.6867 times | Fri 12 December 2025 | 40.31 (-0.84%) | 40.65 | 39.28 - 40.65 | 1.39 times | Fri 05 December 2025 | 40.65 (-1.31%) | 41.19 | 39.65 - 41.87 | 1.2762 times | Fri 28 November 2025 | 41.19 (-1.69%) | 42.00 | 40.02 - 42.75 | 0.9526 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 39.59 and 41.99
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 40.043333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.2742 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.4054 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.6092 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6599 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5273 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6644 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6143 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6579 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6123 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 0.9752 times | Mon 31 March 2025 | 43.95 (-1.61%) | 44.67 | 40.28 - 45.18 | 0.8391 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.01 |
| 20 day DMA | 39.85 |
| 35 day DMA | 39.73 |
| 50 day DMA | 40.12 |
| 100 day DMA | 41.93 |
| 150 day DMA | 42.17 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.12 | 39.93 |
| 12 day EMA | 40.05 | 39.95 | 39.85 |
| 20 day EMA | 39.98 | 39.91 | 39.85 |
| 35 day EMA | 40.16 | 40.13 | 40.11 |
| 50 day EMA | 40.38 | 40.37 | 40.37 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.04 | 39.84 |
| 12 day SMA | 40.01 | 39.96 | 39.94 |
| 20 day SMA | 39.85 | 39.77 | 39.7 |
| 35 day SMA | 39.73 | 39.71 | 39.69 |
| 50 day SMA | 40.12 | 40.17 | 40.23 |
| 100 day SMA | 41.93 | 41.96 | 41.99 |
| 150 day SMA | 42.17 | 42.17 | 42.18 |
| 200 day SMA | 41.63 | 41.61 | 41.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.