Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 41.99 and 43
| Daily Target 1 | 41.75 |
| Daily Target 2 | 42.23 |
| Daily Target 3 | 42.763333333333 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.77 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.70 (-0.4%) | 42.85 | 42.29 - 43.30 | 0.582 times | Thu 02 April 2026 | 42.87 (1.25%) | 42.98 | 42.60 - 43.96 | 0.878 times | Wed 01 April 2026 | 42.34 (-4.83%) | 43.78 | 42.00 - 44.12 | 2.7803 times | Tue 31 March 2026 | 44.49 (-1.2%) | 45.10 | 43.88 - 46.17 | 1.4346 times | Mon 30 March 2026 | 45.03 (-1.9%) | 46.05 | 44.79 - 46.30 | 1.0816 times | Fri 27 March 2026 | 45.90 (0.33%) | 45.75 | 45.65 - 46.01 | 0.6562 times | Thu 26 March 2026 | 45.75 (0.24%) | 45.64 | 45.55 - 46.09 | 0.6562 times | Wed 25 March 2026 | 45.64 (0.62%) | 45.36 | 45.36 - 45.85 | 0.4058 times | Tue 24 March 2026 | 45.36 (2.37%) | 44.46 | 44.46 - 45.72 | 0.6095 times | Mon 23 March 2026 | 44.31 (-0.61%) | 44.59 | 43.88 - 44.97 | 0.9157 times | Fri 20 March 2026 | 44.58 (-2.83%) | 46.30 | 44.11 - 46.43 | 1.0724 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 41.99 and 43
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.763333333333 |
| Weekly Target 4 | 43.24 |
| Weekly Target 5 | 43.77 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.70 (-0.4%) | 42.85 | 42.29 - 43.30 | 0.1477 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.5664 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8228 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.9971 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.3762 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.4907 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.1076 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.9449 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3288 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.2178 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 0.9893 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.29 and 43.41
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.94 |
| Monthly Target 4 | 43.88 |
| Monthly Target 5 | 45.06 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.70 (-4.02%) | 43.78 | 42.00 - 44.12 | 0.2769 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.3706 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.1809 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.1784 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.2245 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.4882 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6103 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4877 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6144 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5681 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6084 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 44.57 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.93 |
| 50 day DMA | 43.08 |
| 100 day DMA | 41.77 |
| 150 day DMA | 42.45 |
| 200 day DMA | 42.45 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.73 | 44.16 |
| 12 day EMA | 44.03 | 44.27 | 44.52 |
| 20 day EMA | 44.05 | 44.19 | 44.33 |
| 35 day EMA | 43.56 | 43.61 | 43.65 |
| 50 day EMA | 42.84 | 42.85 | 42.85 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 44.13 | 44.7 |
| 12 day SMA | 44.57 | 44.74 | 44.85 |
| 20 day SMA | 44.37 | 44.41 | 44.45 |
| 35 day SMA | 43.93 | 43.92 | 43.92 |
| 50 day SMA | 43.08 | 43.02 | 42.95 |
| 100 day SMA | 41.77 | 41.76 | 41.75 |
| 150 day SMA | 42.45 | 42.45 | 42.45 |
| 200 day SMA | 42.45 | 42.45 | 42.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.