Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets SimpsonManufacturing

Strong Daily Stock price targets for SimpsonManufacturing SSD are 190.47 and 194.3

Daily Target 1187.43
Daily Target 2189.67
Daily Target 3191.26
Daily Target 4193.5
Daily Target 5195.09

Daily price and volume Simpson Manufacturing

Date Closing Open Range Volume
Tue 19 August 2025 191.91 (2.06%) 189.21 189.02 - 192.85 0.8052 times
Mon 18 August 2025 188.04 (0.53%) 187.12 186.39 - 188.99 0.9133 times
Fri 15 August 2025 187.04 (-2.17%) 191.79 186.71 - 192.50 1.1172 times
Thu 14 August 2025 191.19 (-1.57%) 190.79 190.33 - 192.87 1.1165 times
Wed 13 August 2025 194.24 (3.11%) 189.04 189.04 - 194.90 0.994 times
Tue 12 August 2025 188.38 (3.8%) 182.67 181.51 - 189.07 0.7602 times
Mon 11 August 2025 181.48 (0.09%) 181.25 178.85 - 182.26 1.0137 times
Fri 08 August 2025 181.31 (-0.4%) 182.43 180.46 - 184.01 0.88 times
Thu 07 August 2025 182.03 (0.02%) 183.56 180.78 - 184.26 1.0432 times
Wed 06 August 2025 182.00 (-0.27%) 182.63 181.02 - 183.46 1.3568 times
Tue 05 August 2025 182.50 (1.86%) 180.20 179.47 - 183.31 1.1661 times

 Daily chart SimpsonManufacturing

Weekly price and charts SimpsonManufacturing

Strong weekly Stock price targets for SimpsonManufacturing SSD are 189.15 and 195.61

Weekly Target 1183.92
Weekly Target 2187.92
Weekly Target 3190.38333333333
Weekly Target 4194.38
Weekly Target 5196.84

Weekly price and volumes for Simpson Manufacturing

Date Closing Open Range Volume
Tue 19 August 2025 191.91 (2.6%) 187.12 186.39 - 192.85 0.317 times
Fri 15 August 2025 187.04 (3.16%) 181.25 178.85 - 194.90 0.9226 times
Fri 08 August 2025 181.31 (1.19%) 180.20 179.47 - 184.26 0.8201 times
Fri 01 August 2025 179.17 (8.16%) 166.49 164.40 - 185.79 2.0285 times
Fri 25 July 2025 165.66 (4.04%) 160.74 158.14 - 165.74 0.7205 times
Fri 18 July 2025 159.23 (-4.56%) 166.10 156.63 - 166.97 0.811 times
Fri 11 July 2025 166.83 (2.27%) 162.17 158.71 - 170.16 1.1318 times
Thu 03 July 2025 163.13 (3.83%) 157.33 154.22 - 165.99 1.1833 times
Fri 27 June 2025 157.12 (2.18%) 152.49 152.49 - 160.90 1.0145 times
Fri 20 June 2025 153.77 (-1.23%) 153.73 151.38 - 155.84 1.0508 times
Fri 13 June 2025 155.69 (-0.7%) 157.76 153.81 - 162.78 0.8305 times

 weekly chart SimpsonManufacturing

Monthly price and charts SimpsonManufacturing

Strong monthly Stock price targets for SimpsonManufacturing SSD are 184.05 and 202.77

Monthly Target 1168.94
Monthly Target 2180.43
Monthly Target 3187.66333333333
Monthly Target 4199.15
Monthly Target 5206.38

Monthly price and volumes Simpson Manufacturing

Date Closing Open Range Volume
Tue 19 August 2025 191.91 (6.96%) 177.81 176.18 - 194.90 0.6396 times
Thu 31 July 2025 179.43 (15.53%) 154.22 154.22 - 185.79 1.4829 times
Mon 30 June 2025 155.31 (-0.25%) 155.10 151.38 - 162.78 1.1036 times
Fri 30 May 2025 155.70 (1.31%) 154.02 151.42 - 167.21 1.0083 times
Wed 30 April 2025 153.69 (-2.16%) 156.40 137.35 - 159.60 1.0773 times
Mon 31 March 2025 157.08 (-4.45%) 164.37 152.74 - 168.51 1.0158 times
Fri 28 February 2025 164.40 (-2.14%) 163.93 161.52 - 181.99 1.0235 times
Fri 31 January 2025 168.00 (1.31%) 167.54 155.73 - 173.17 1.012 times
Tue 31 December 2024 165.83 (-11.73%) 183.24 162.49 - 191.25 0.8488 times
Tue 26 November 2024 187.87 (4.49%) 180.25 176.51 - 197.82 0.7883 times
Thu 31 October 2024 179.79 (-6%) 191.25 173.18 - 196.87 1.1436 times

 monthly chart SimpsonManufacturing

Indicator Analysis of SimpsonManufacturing

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 185.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simpson Manufacturing SSD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simpson Manufacturing SSD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 161, while middle bands are at 171 and 190

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimpsonManufacturing (SSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimpsonManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimpsonManufacturing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimpsonManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SimpsonManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimpsonManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.53 and SimpsonManufacturing SSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimpsonManufacturing SSD stock. Volume based technical analysis of SimpsonManufacturing SSD stock is negative.

SimpsonManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simpson Manufacturing SSD

DMA (daily moving average) of Simpson Manufacturing SSD

DMA period DMA value
5 day DMA 190.48
12 day DMA 185.77
20 day DMA 179.87
35 day DMA 172.07
50 day DMA 167.51
100 day DMA 160.64
150 day DMA 162.11
200 day DMA 165.94

EMA (exponential moving average) of Simpson Manufacturing SSD

EMA period EMA current EMA prev EMA prev2
5 day EMA189.31188.01187.99
12 day EMA185.44184.26183.57
20 day EMA181.05179.91179.06
35 day EMA175.04174.05173.23
50 day EMA168.91167.97167.15

SMA (simple moving average) of Simpson Manufacturing SSD

SMA period SMA current SMA prev SMA prev2
5 day SMA190.48189.78188.47
12 day SMA185.77184.73184.36
20 day SMA179.87178.19176.75
35 day SMA172.07171.08170.22
50 day SMA167.51166.85166.26
100 day SMA160.64160.31160.03
150 day SMA162.11161.9161.7
200 day SMA165.94165.86165.81
Back to top | Use Dark Theme