Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 196.06 and 202.86
| Daily Target 1 | 194.51 |
| Daily Target 2 | 197.61 |
| Daily Target 3 | 201.30666666667 |
| Daily Target 4 | 204.41 |
| Daily Target 5 | 208.11 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.72 (-1.33%) | 202.99 | 198.20 - 205.00 | 0.8364 times | Wed 01 July 2026 | 203.42 (-2.83%) | 207.59 | 203.34 - 210.24 | 0.8401 times | Tue 30 June 2026 | 209.35 (0.06%) | 210.21 | 206.90 - 210.52 | 1.3387 times | Mon 29 June 2026 | 209.23 (-0.4%) | 209.08 | 207.43 - 211.00 | 0.752 times | Fri 26 June 2026 | 210.06 (0.2%) | 209.54 | 207.72 - 211.59 | 1.2802 times | Thu 25 June 2026 | 209.64 (1.48%) | 208.58 | 207.56 - 213.49 | 0.8786 times | Wed 24 June 2026 | 206.58 (4.49%) | 199.24 | 199.24 - 208.02 | 1.0239 times | Tue 23 June 2026 | 197.71 (-0.29%) | 196.58 | 196.58 - 200.90 | 0.817 times | Mon 22 June 2026 | 198.28 (-0.93%) | 199.81 | 197.40 - 201.50 | 0.8647 times | Thu 18 June 2026 | 200.14 (4.35%) | 194.12 | 192.90 - 203.25 | 1.3683 times | Wed 17 June 2026 | 191.79 (-1.92%) | 195.64 | 191.66 - 198.45 | 0.59 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 193.06 and 205.86
| Weekly Target 1 | 190.51 |
| Weekly Target 2 | 195.61 |
| Weekly Target 3 | 203.30666666667 |
| Weekly Target 4 | 208.41 |
| Weekly Target 5 | 216.11 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.72 (-4.45%) | 209.08 | 198.20 - 211.00 | 1.2627 times | Fri 26 June 2026 | 210.06 (4.96%) | 199.81 | 196.58 - 213.49 | 1.6305 times | Thu 18 June 2026 | 200.14 (3.66%) | 195.94 | 191.66 - 203.25 | 0.956 times | Fri 12 June 2026 | 193.07 (4.13%) | 185.46 | 184.49 - 195.76 | 0.9442 times | Fri 05 June 2026 | 185.41 (-2.28%) | 188.45 | 182.85 - 191.19 | 1.0594 times | Fri 29 May 2026 | 189.74 (2.56%) | 186.02 | 185.71 - 194.51 | 0.8254 times | Fri 22 May 2026 | 185.01 (3.58%) | 179.71 | 175.76 - 186.73 | 0.9208 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.0973 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.6771 times | Wed 06 May 2026 | 194.28 (1.16%) | 190.46 | 183.88 - 195.50 | 0.6264 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.4222 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 193.44 and 205.48
| Monthly Target 1 | 191.01 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 203.05333333333 |
| Monthly Target 4 | 207.91 |
| Monthly Target 5 | 215.09 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 200.72 (-4.12%) | 207.59 | 198.20 - 210.24 | 0.1496 times | Tue 30 June 2026 | 209.35 (10.34%) | 188.45 | 182.85 - 213.49 | 1.409 times | Fri 29 May 2026 | 189.74 (-0.52%) | 191.71 | 175.76 - 198.86 | 1.1676 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.2159 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9298 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 1.0078 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9374 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1429 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9412 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0987 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0442 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 206.56 |
| 12 day DMA | 202.71 |
| 20 day DMA | 197.52 |
| 35 day DMA | 192.53 |
| 50 day DMA | 191.42 |
| 100 day DMA | 187.62 |
| 150 day DMA | 183.33 |
| 200 day DMA | 180.59 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.38 | 206.21 | 207.61 |
| 12 day EMA | 202.37 | 202.67 | 202.53 |
| 20 day EMA | 199.31 | 199.16 | 198.71 |
| 35 day EMA | 195.46 | 195.15 | 194.66 |
| 50 day EMA | 191.86 | 191.5 | 191.01 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.56 | 208.34 | 208.97 |
| 12 day SMA | 202.71 | 202.12 | 201.25 |
| 20 day SMA | 197.52 | 196.89 | 196.11 |
| 35 day SMA | 192.53 | 192.06 | 191.55 |
| 50 day SMA | 191.42 | 191.11 | 190.69 |
| 100 day SMA | 187.62 | 187.57 | 187.48 |
| 150 day SMA | 183.33 | 183.1 | 182.83 |
| 200 day SMA | 180.59 | 180.56 | 180.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.