Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 180.11 and 184.39
| Daily Target 1 | 179.39 |
| Daily Target 2 | 180.82 |
| Daily Target 3 | 183.67 |
| Daily Target 4 | 185.1 |
| Daily Target 5 | 187.95 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 182.25 (-2.17%) | 185.20 | 182.24 - 186.52 | 0.6765 times | Thu 22 January 2026 | 186.29 (-0.44%) | 188.55 | 184.58 - 189.99 | 0.7233 times | Wed 21 January 2026 | 187.11 (1.83%) | 184.69 | 180.71 - 188.14 | 1.2483 times | Tue 20 January 2026 | 183.75 (-2.33%) | 184.90 | 182.61 - 185.88 | 0.9388 times | Fri 16 January 2026 | 188.13 (0.19%) | 187.27 | 187.04 - 189.42 | 0.9431 times | Thu 15 January 2026 | 187.78 (2.04%) | 183.92 | 183.92 - 187.86 | 1.1072 times | Wed 14 January 2026 | 184.02 (1.07%) | 181.70 | 178.94 - 184.91 | 1.1922 times | Tue 13 January 2026 | 182.07 (1.23%) | 179.84 | 179.35 - 182.19 | 0.71 times | Mon 12 January 2026 | 179.85 (0.45%) | 178.63 | 175.18 - 182.02 | 1.3138 times | Fri 09 January 2026 | 179.04 (3.49%) | 174.19 | 173.67 - 179.71 | 1.1468 times | Thu 08 January 2026 | 173.01 (4.65%) | 164.20 | 163.93 - 173.78 | 0.729 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 176.84 and 186.12
| Weekly Target 1 | 175.04 |
| Weekly Target 2 | 178.64 |
| Weekly Target 3 | 184.31666666667 |
| Weekly Target 4 | 187.92 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 182.25 (-3.13%) | 184.90 | 180.71 - 189.99 | 0.9052 times | Fri 16 January 2026 | 188.13 (5.08%) | 178.63 | 175.18 - 189.42 | 1.329 times | Fri 09 January 2026 | 179.04 (8.69%) | 165.64 | 163.93 - 179.71 | 1.1691 times | Fri 02 January 2026 | 164.72 (-0.91%) | 168.00 | 161.25 - 168.17 | 0.6158 times | Mon 29 December 2025 | 166.24 (-0.56%) | 168.00 | 165.24 - 168.17 | 0.1734 times | Fri 26 December 2025 | 167.18 (0.19%) | 167.13 | 164.78 - 168.15 | 0.5311 times | Fri 19 December 2025 | 166.86 (-1.54%) | 170.18 | 164.69 - 170.92 | 1.3476 times | Fri 12 December 2025 | 169.47 (0%) | 168.96 | 164.24 - 173.82 | 1.3523 times | Fri 05 December 2025 | 169.47 (1.25%) | 165.81 | 165.23 - 173.07 | 1.7577 times | Fri 28 November 2025 | 167.38 (2.85%) | 162.06 | 161.99 - 170.43 | 0.8189 times | Fri 21 November 2025 | 162.74 (-0.87%) | 164.00 | 156.32 - 164.59 | 1.6757 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 171.84 and 200.4
| Monthly Target 1 | 149.33 |
| Monthly Target 2 | 165.79 |
| Monthly Target 3 | 177.89 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 206.45 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 182.25 (12.87%) | 162.50 | 161.43 - 189.99 | 0.7064 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.0968 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9032 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0544 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.0021 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 0.9936 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3468 times | Mon 30 June 2025 | 155.31 (-0.25%) | 155.10 | 151.38 - 162.78 | 1.0024 times | Fri 30 May 2025 | 155.70 (1.31%) | 154.02 | 151.42 - 167.21 | 0.9158 times | Wed 30 April 2025 | 153.69 (-2.16%) | 156.40 | 137.35 - 159.60 | 0.9785 times | Mon 31 March 2025 | 157.08 (-4.45%) | 164.37 | 152.74 - 168.51 | 0.9227 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 185.51 |
| 12 day DMA | 181.55 |
| 20 day DMA | 175.52 |
| 35 day DMA | 172.35 |
| 50 day DMA | 169.95 |
| 100 day DMA | 174.36 |
| 150 day DMA | 173.46 |
| 200 day DMA | 168.67 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.4 | 185.48 | 185.08 |
| 12 day EMA | 181.43 | 181.28 | 180.37 |
| 20 day EMA | 178.18 | 177.75 | 176.85 |
| 35 day EMA | 174.53 | 174.08 | 173.36 |
| 50 day EMA | 171.51 | 171.07 | 170.45 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.51 | 186.61 | 186.16 |
| 12 day SMA | 181.55 | 180.55 | 179.12 |
| 20 day SMA | 175.52 | 174.67 | 173.73 |
| 35 day SMA | 172.35 | 171.93 | 171.47 |
| 50 day SMA | 169.95 | 169.69 | 169.38 |
| 100 day SMA | 174.36 | 174.47 | 174.56 |
| 150 day SMA | 173.46 | 173.29 | 173.09 |
| 200 day SMA | 168.67 | 168.5 | 168.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.