Login or Join
HomepageSimpsonManufacturing SSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simpson Manufacturing SSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SimpsonManufacturing
Strong Daily Stock price targets for SimpsonManufacturing SSD are 175.16 and 179.25
| Daily Target 1 | 174.2 |
| Daily Target 2 | 176.11 |
| Daily Target 3 | 178.29333333333 |
| Daily Target 4 | 180.2 |
| Daily Target 5 | 182.38 |
Daily price and volume Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.01 (-2.19%) | 180.48 | 176.39 - 180.48 | 0.707 times | Mon 18 May 2026 | 182.00 (1.89%) | 179.71 | 178.23 - 182.13 | 0.7734 times | Fri 15 May 2026 | 178.62 (-3.78%) | 184.74 | 178.27 - 184.74 | 0.6336 times | Thu 14 May 2026 | 185.64 (0.67%) | 185.27 | 184.23 - 187.92 | 1.085 times | Wed 13 May 2026 | 184.41 (0.11%) | 183.37 | 182.03 - 186.20 | 1.3229 times | Tue 12 May 2026 | 184.20 (-0.77%) | 186.15 | 181.05 - 186.15 | 1.1054 times | Mon 11 May 2026 | 185.62 (-1.59%) | 188.39 | 185.61 - 189.85 | 1.1215 times | Fri 08 May 2026 | 188.61 (-2.08%) | 193.18 | 188.15 - 193.18 | 1.3118 times | Thu 07 May 2026 | 192.61 (-0.86%) | 196.92 | 191.65 - 198.86 | 0.9727 times | Wed 06 May 2026 | 194.28 (0%) | 193.84 | 192.57 - 195.50 | 0.9667 times | Wed 06 May 2026 | 194.28 (2.17%) | 193.84 | 192.57 - 195.50 | 0.9667 times |
Weekly price and charts SimpsonManufacturing
Strong weekly Stock price targets for SimpsonManufacturing SSD are 174.33 and 180.07
| Weekly Target 1 | 173.1 |
| Weekly Target 2 | 175.56 |
| Weekly Target 3 | 178.84333333333 |
| Weekly Target 4 | 181.3 |
| Weekly Target 5 | 184.58 |
Weekly price and volumes for Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.01 (-0.34%) | 179.71 | 176.39 - 182.13 | 0.3536 times | Fri 15 May 2026 | 178.62 (-5.3%) | 188.39 | 178.27 - 189.85 | 1.2585 times | Fri 08 May 2026 | 188.61 (-2.92%) | 193.84 | 188.15 - 198.86 | 0.7767 times | Wed 06 May 2026 | 194.28 (1.16%) | 190.46 | 183.88 - 195.50 | 0.7185 times | Fri 01 May 2026 | 192.05 (5.77%) | 181.80 | 181.29 - 199.75 | 1.6312 times | Fri 24 April 2026 | 181.57 (3.01%) | 176.29 | 175.50 - 189.32 | 1.5985 times | Fri 17 April 2026 | 176.27 (0.07%) | 175.51 | 169.37 - 180.91 | 0.9684 times | Fri 10 April 2026 | 176.15 (5.92%) | 165.15 | 163.33 - 179.54 | 0.8594 times | Thu 02 April 2026 | 166.30 (-1.24%) | 170.40 | 163.96 - 174.62 | 0.9985 times | Fri 27 March 2026 | 168.38 (0.68%) | 171.71 | 168.07 - 176.32 | 0.8366 times | Fri 20 March 2026 | 167.24 (-6.02%) | 179.16 | 165.25 - 180.26 | 0.5724 times |
Monthly price and charts SimpsonManufacturing
Strong monthly Stock price targets for SimpsonManufacturing SSD are 165.97 and 188.44
| Monthly Target 1 | 161.95 |
| Monthly Target 2 | 169.98 |
| Monthly Target 3 | 184.42 |
| Monthly Target 4 | 192.45 |
| Monthly Target 5 | 206.89 |
Monthly price and volumes Simpson Manufacturing
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 178.01 (-6.67%) | 191.71 | 176.39 - 198.86 | 0.774 times | Thu 30 April 2026 | 190.73 (11.14%) | 171.78 | 163.33 - 199.75 | 1.1994 times | Tue 31 March 2026 | 171.62 (-11.34%) | 191.00 | 165.25 - 194.98 | 0.9172 times | Fri 27 February 2026 | 193.57 (9.5%) | 177.02 | 175.60 - 211.98 | 0.9941 times | Fri 30 January 2026 | 176.78 (9.48%) | 162.50 | 161.43 - 189.99 | 0.9246 times | Wed 31 December 2025 | 161.47 (-3.53%) | 165.81 | 161.25 - 173.82 | 1.1274 times | Fri 28 November 2025 | 167.38 (-5.17%) | 173.44 | 156.32 - 175.46 | 0.9284 times | Fri 31 October 2025 | 176.50 (5.4%) | 167.51 | 164.73 - 187.02 | 1.0838 times | Tue 30 September 2025 | 167.46 (-12.38%) | 187.92 | 165.85 - 197.68 | 1.03 times | Fri 29 August 2025 | 191.12 (6.52%) | 177.81 | 176.18 - 197.82 | 1.0213 times | Thu 31 July 2025 | 179.43 (15.53%) | 154.22 | 154.22 - 185.79 | 1.3843 times |
Indicator Analysis of SimpsonManufacturing
Please login to view indicator analysis. or View indicator analysis of SimpsonManufacturing SSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simpson Manufacturing SSD
DMA (daily moving average) of Simpson Manufacturing SSD
| DMA period | DMA value |
| 5 day DMA | 181.74 |
| 12 day DMA | 186.54 |
| 20 day DMA | 187.06 |
| 35 day DMA | 181.9 |
| 50 day DMA | 179.54 |
| 100 day DMA | 183.08 |
| 150 day DMA | 178.52 |
| 200 day DMA | 179.83 |
EMA (exponential moving average) of Simpson Manufacturing SSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.42 | 183.12 | 183.68 |
| 12 day EMA | 184.11 | 185.22 | 185.8 |
| 20 day EMA | 184.37 | 185.04 | 185.36 |
| 35 day EMA | 183.15 | 183.45 | 183.54 |
| 50 day EMA | 180.46 | 180.56 | 180.5 |
SMA (simple moving average) of Simpson Manufacturing SSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.74 | 182.97 | 183.7 |
| 12 day SMA | 186.54 | 187.26 | 188.1 |
| 20 day SMA | 187.06 | 187.43 | 187.43 |
| 35 day SMA | 181.9 | 181.71 | 181.29 |
| 50 day SMA | 179.54 | 179.68 | 179.76 |
| 100 day SMA | 183.08 | 182.96 | 182.8 |
| 150 day SMA | 178.52 | 178.46 | 178.36 |
| 200 day SMA | 179.83 | 179.86 | 179.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.