Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 7.24 and 7.4

Daily Target 17.1
Daily Target 27.21
Daily Target 37.2633333333333
Daily Target 47.37
Daily Target 57.42

Daily price and volume Sasol

Date Closing Open Range Volume
Tue 27 January 2026 7.31 (1.25%) 7.20 7.16 - 7.32 0.5943 times
Mon 26 January 2026 7.22 (-3.35%) 7.22 7.22 - 7.42 0.9242 times
Fri 23 January 2026 7.47 (5.96%) 7.30 7.26 - 7.54 1.2578 times
Thu 22 January 2026 7.05 (11.55%) 6.94 6.90 - 7.34 1.5482 times
Wed 21 January 2026 6.32 (0.32%) 6.14 6.14 - 6.32 0.6261 times
Tue 20 January 2026 6.30 (-0.16%) 6.13 6.13 - 6.40 1.0924 times
Fri 16 January 2026 6.31 (-11.75%) 6.35 6.09 - 6.38 2.3725 times
Thu 15 January 2026 7.15 (-3.9%) 7.17 7.09 - 7.19 0.3572 times
Wed 14 January 2026 7.44 (5.23%) 7.18 7.15 - 7.54 0.5542 times
Tue 13 January 2026 7.07 (3.82%) 6.88 6.88 - 7.18 0.6732 times
Mon 12 January 2026 6.81 (-0.87%) 6.81 6.78 - 6.89 0.6408 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 7.24 and 7.5

Weekly Target 17.04
Weekly Target 27.17
Weekly Target 37.2966666666667
Weekly Target 47.43
Weekly Target 57.56

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Tue 27 January 2026 7.31 (-2.14%) 7.22 7.16 - 7.42 0.6582 times
Fri 23 January 2026 7.47 (18.38%) 6.13 6.13 - 7.54 1.9611 times
Fri 16 January 2026 6.31 (-8.15%) 6.81 6.09 - 7.54 1.9929 times
Fri 09 January 2026 6.87 (3.15%) 6.56 6.24 - 6.92 1.2668 times
Fri 02 January 2026 6.66 (3.42%) 6.40 6.37 - 6.70 0.6877 times
Mon 29 December 2025 6.44 (0.31%) 6.40 6.37 - 6.46 0.1708 times
Fri 26 December 2025 6.42 (3.88%) 6.13 6.09 - 6.47 0.6399 times
Fri 19 December 2025 6.18 (-1.28%) 6.19 6.08 - 6.32 0.8137 times
Fri 12 December 2025 6.26 (4.33%) 6.13 6.07 - 6.43 0.9353 times
Fri 05 December 2025 6.00 (-7.69%) 6.48 5.97 - 6.58 0.8735 times
Fri 28 November 2025 6.50 (-4.41%) 6.57 6.32 - 6.62 0.5857 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 6.7 and 8.15

Monthly Target 15.53
Monthly Target 26.42
Monthly Target 36.98
Monthly Target 47.87
Monthly Target 58.43

Monthly price and volumes Sasol

Date Closing Open Range Volume
Tue 27 January 2026 7.31 (12.29%) 6.50 6.09 - 7.54 1.0743 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.6474 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.7874 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 1.0998 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 1.0616 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 1.1378 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 1.0485 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 1.0338 times
Fri 30 May 2025 4.44 (27.59%) 3.46 3.41 - 4.77 0.8576 times
Wed 30 April 2025 3.48 (-17.73%) 4.34 2.78 - 4.38 1.2518 times
Mon 31 March 2025 4.23 (-3.2%) 4.51 4.04 - 4.52 0.631 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 7.07
12 day DMA 6.94
20 day DMA 6.78
35 day DMA 6.54
50 day DMA 6.59
100 day DMA 6.47
150 day DMA 6.12
200 day DMA 5.62

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.147.056.96
12 day EMA6.946.876.81
20 day EMA6.826.776.72
35 day EMA6.746.716.68
50 day EMA6.666.636.61

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.076.876.69
12 day SMA6.946.876.8
20 day SMA6.786.736.69
35 day SMA6.546.516.49
50 day SMA6.596.596.58
100 day SMA6.476.476.47
150 day SMA6.126.116.1
200 day SMA5.625.65.58
Back to top | Use Dark Theme