Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 11.64 and 12.23

Daily Target 111.49
Daily Target 211.78
Daily Target 312.076666666667
Daily Target 412.37
Daily Target 512.67

Daily price and volume Sasol

Date Closing Open Range Volume
Wed 01 April 2026 12.08 (-6.79%) 12.13 11.78 - 12.37 1.8667 times
Tue 31 March 2026 12.96 (-1.14%) 13.13 12.55 - 13.39 1.1038 times
Mon 30 March 2026 13.11 (3.15%) 12.88 12.48 - 13.42 0.7228 times
Fri 27 March 2026 12.71 (-0.39%) 12.75 12.59 - 12.85 0.8402 times
Thu 26 March 2026 12.76 (-1.01%) 12.74 12.68 - 13.02 0.707 times
Wed 25 March 2026 12.89 (0.94%) 12.55 12.51 - 12.92 0.6938 times
Tue 24 March 2026 12.77 (4.42%) 12.38 12.36 - 12.93 0.8612 times
Mon 23 March 2026 12.23 (-0.16%) 12.08 11.90 - 12.52 1.2301 times
Fri 20 March 2026 12.25 (-1.29%) 12.35 12.07 - 12.75 1.1525 times
Thu 19 March 2026 12.41 (2.06%) 12.37 12.12 - 12.70 0.8218 times
Tue 17 March 2026 12.16 (2.62%) 12.12 12.03 - 12.34 1.0284 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 11.11 and 12.75

Weekly Target 110.79
Weekly Target 211.43
Weekly Target 312.426666666667
Weekly Target 413.07
Weekly Target 514.07

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Wed 01 April 2026 12.08 (-4.96%) 12.88 11.78 - 13.42 0.9042 times
Fri 27 March 2026 12.71 (3.76%) 12.08 11.90 - 13.02 1.0606 times
Fri 20 March 2026 12.25 (8.31%) 11.61 11.33 - 12.75 1.0743 times
Fri 13 March 2026 11.31 (26.23%) 9.84 9.20 - 11.51 1.6164 times
Fri 06 March 2026 8.96 (0.45%) 9.34 8.30 - 9.35 1.1675 times
Fri 27 February 2026 8.92 (2.06%) 8.69 7.78 - 9.17 1.0541 times
Fri 20 February 2026 8.74 (9.8%) 7.85 7.64 - 8.97 0.8929 times
Fri 13 February 2026 7.96 (0%) 7.85 7.76 - 8.04 0.1532 times
Fri 13 February 2026 7.96 (8.15%) 6.98 6.80 - 8.13 1.0528 times
Fri 06 February 2026 7.36 (3.37%) 6.87 6.72 - 7.38 1.0239 times
Fri 30 January 2026 7.12 (-4.69%) 7.22 6.96 - 7.66 0.5908 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 11.64 and 12.23

Monthly Target 111.49
Monthly Target 211.78
Monthly Target 312.076666666667
Monthly Target 412.37
Monthly Target 512.67

Monthly price and volumes Sasol

Date Closing Open Range Volume
Wed 01 April 2026 12.08 (-6.79%) 12.13 11.78 - 12.37 0.1864 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 2.1881 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.7033 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 1.0505 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.5454 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.6634 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.9266 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.8944 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.9586 times
Thu 31 July 2025 5.12 (15.84%) 4.44 4.41 - 5.50 0.8833 times
Mon 30 June 2025 4.42 (-0.45%) 4.58 4.30 - 5.52 0.871 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 12.72
12 day DMA 12.52
20 day DMA 11.36
35 day DMA 10.07
50 day DMA 9.2
100 day DMA 7.88
150 day DMA 7.37
200 day DMA 6.85

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.8412.78
12 day EMA12.212.2212.08
20 day EMA11.5311.4711.31
35 day EMA10.4710.3810.23
50 day EMA9.349.239.08

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7212.8912.85
12 day SMA12.5212.4512.25
20 day SMA11.3611.1910.99
35 day SMA10.079.939.76
50 day SMA9.29.088.95
100 day SMA7.887.827.76
150 day SMA7.377.347.29
200 day SMA6.856.816.77
Back to top | Use Dark Theme