Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Sasol
Strong Daily Stock price targets for Sasol SSL are 5.75 and 5.83
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7666666666667 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.85 |
Daily price and volume Sasol
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.78 (0.7%) | 5.74 | 5.72 - 5.80 | 0.8217 times | Fri 15 August 2025 | 5.74 (0.88%) | 5.67 | 5.65 - 5.78 | 1.3308 times | Thu 14 August 2025 | 5.69 (-1.22%) | 5.60 | 5.56 - 5.70 | 1.2119 times | Wed 13 August 2025 | 5.76 (6.86%) | 5.47 | 5.46 - 5.77 | 1.8731 times | Tue 12 August 2025 | 5.39 (12.29%) | 5.23 | 5.23 - 5.43 | 1.6466 times | Mon 11 August 2025 | 4.80 (-2.24%) | 4.84 | 4.77 - 4.84 | 0.5467 times | Fri 08 August 2025 | 4.91 (-2.39%) | 5.03 | 4.91 - 5.03 | 0.7199 times | Thu 07 August 2025 | 5.03 (1%) | 5.04 | 5.00 - 5.08 | 0.6466 times | Wed 06 August 2025 | 4.98 (0.2%) | 5.01 | 4.95 - 5.04 | 0.6752 times | Tue 05 August 2025 | 4.97 (1.22%) | 4.96 | 4.91 - 5.00 | 0.5277 times | Fri 01 August 2025 | 4.91 (-4.1%) | 4.98 | 4.90 - 5.01 | 0.7521 times |
Weekly price and charts Sasol
Strong weekly Stock price targets for Sasol SSL are 5.75 and 5.83
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Sasol
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.78 (0.7%) | 5.74 | 5.72 - 5.80 | 0.1909 times | Fri 15 August 2025 | 5.74 (16.9%) | 4.84 | 4.77 - 5.78 | 1.5355 times | Fri 08 August 2025 | 4.91 (0%) | 4.96 | 4.91 - 5.08 | 0.5969 times | Fri 01 August 2025 | 4.91 (-4.1%) | 5.22 | 4.90 - 5.27 | 0.8283 times | Fri 25 July 2025 | 5.12 (2.61%) | 5.25 | 4.96 - 5.50 | 1.3549 times | Fri 18 July 2025 | 4.99 (-3.48%) | 5.26 | 4.86 - 5.30 | 0.7627 times | Fri 11 July 2025 | 5.17 (3.61%) | 4.96 | 4.89 - 5.29 | 1.2328 times | Thu 03 July 2025 | 4.99 (12.9%) | 4.46 | 4.40 - 5.04 | 1.0391 times | Fri 27 June 2025 | 4.42 (-15.49%) | 5.32 | 4.30 - 5.33 | 1.6455 times | Fri 20 June 2025 | 5.23 (-4.04%) | 5.37 | 5.21 - 5.52 | 0.8132 times | Fri 13 June 2025 | 5.45 (18.48%) | 4.70 | 4.70 - 5.52 | 1.2598 times |
Monthly price and charts Sasol
Strong monthly Stock price targets for Sasol SSL are 5.28 and 6.31
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Sasol
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 5.78 (12.89%) | 4.98 | 4.77 - 5.80 | 0.6075 times | Thu 31 July 2025 | 5.12 (15.84%) | 4.44 | 4.41 - 5.50 | 1.194 times | Mon 30 June 2025 | 4.42 (-0.45%) | 4.58 | 4.30 - 5.52 | 1.1773 times | Fri 30 May 2025 | 4.44 (27.59%) | 3.46 | 3.41 - 4.77 | 0.9766 times | Wed 30 April 2025 | 3.48 (-17.73%) | 4.34 | 2.78 - 4.38 | 1.4255 times | Mon 31 March 2025 | 4.23 (-3.2%) | 4.51 | 4.04 - 4.52 | 0.7186 times | Fri 28 February 2025 | 4.37 (-7.02%) | 4.71 | 4.20 - 4.89 | 0.88 times | Fri 31 January 2025 | 4.70 (3.07%) | 4.68 | 4.29 - 5.55 | 1.4356 times | Tue 31 December 2024 | 4.56 (-11.63%) | 5.06 | 4.38 - 5.53 | 0.7182 times | Tue 26 November 2024 | 5.16 (-9.63%) | 5.91 | 5.11 - 6.22 | 0.8668 times | Thu 31 October 2024 | 5.71 (-15.53%) | 6.71 | 5.57 - 7.34 | 1.0062 times |
Indicator Analysis of Sasol
Tomorrow's movement Prediction of Sasol SSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sasol SSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sasol (SSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sasol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sasol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sasol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Sasol SSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sasol SSL stock. Volume based technical analysis of Sasol SSL stock is negative.
Sasol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sasol SSL
DMA (daily moving average) of Sasol SSL
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Sasol SSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.54 | 5.44 |
| 12 day EMA | 5.4 | 5.33 | 5.25 |
| 20 day EMA | 5.28 | 5.23 | 5.18 |
| 35 day EMA | 5.16 | 5.12 | 5.08 |
| 50 day EMA | 5.08 | 5.05 | 5.02 |
SMA (simple moving average) of Sasol SSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.48 | 5.31 |
| 12 day SMA | 5.26 | 5.2 | 5.15 |
| 20 day SMA | 5.25 | 5.21 | 5.17 |
| 35 day SMA | 5.12 | 5.08 | 5.04 |
| 50 day SMA | 5.05 | 5.03 | 5.01 |
| 100 day SMA | 4.42 | 4.4 | 4.38 |
| 150 day SMA | 4.47 | 4.47 | 4.46 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.