Sasol SSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sasol SSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets Sasol

Strong Daily Stock price targets for Sasol SSL are 12.72 and 13.15

Daily Target 112.62
Daily Target 212.81
Daily Target 313.05
Daily Target 413.24
Daily Target 513.48

Daily price and volume Sasol

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-3.13%) 13.06 12.86 - 13.29 1.3852 times
Thu 11 June 2026 13.42 (-0.89%) 13.72 13.40 - 13.82 1.0802 times
Wed 10 June 2026 13.54 (-0.29%) 13.60 13.52 - 13.75 0.9761 times
Tue 09 June 2026 13.58 (0.97%) 13.68 13.32 - 13.74 1.8458 times
Mon 08 June 2026 13.45 (-0.15%) 13.75 13.37 - 13.76 0.9906 times
Fri 05 June 2026 13.47 (1.35%) 13.75 13.43 - 13.81 0.805 times
Thu 04 June 2026 13.29 (0.76%) 13.01 12.95 - 13.44 1.2555 times
Wed 03 June 2026 13.19 (0.61%) 13.25 13.19 - 13.53 0.5532 times
Tue 02 June 2026 13.11 (2.5%) 12.88 12.88 - 13.18 0.5461 times
Mon 01 June 2026 12.79 (3.4%) 12.78 12.66 - 12.91 0.5624 times
Fri 29 May 2026 12.37 (-2.06%) 12.43 12.22 - 12.44 0.7986 times

Daily chart Sasol

Weekly price and charts Sasol

Strong weekly Stock price targets for Sasol SSL are 12.45 and 13.41

Weekly Target 112.27
Weekly Target 212.63
Weekly Target 313.226666666667
Weekly Target 413.59
Weekly Target 514.19

Weekly price and volumes for Sasol

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (-3.49%) 13.75 12.86 - 13.82 1.303 times
Fri 05 June 2026 13.47 (8.89%) 12.78 12.66 - 13.81 0.7726 times
Fri 29 May 2026 12.37 (-7.41%) 13.54 12.22 - 13.56 0.7218 times
Fri 22 May 2026 13.36 (-1.18%) 13.25 12.95 - 13.57 0.9518 times
Fri 15 May 2026 13.52 (4.32%) 13.11 12.97 - 13.55 0.8857 times
Fri 08 May 2026 12.96 (-2.11%) 13.32 12.31 - 13.54 0.6877 times
Wed 06 May 2026 13.24 (-3.36%) 13.90 13.21 - 14.37 0.776 times
Fri 01 May 2026 13.70 (6.45%) 12.93 12.55 - 13.99 1.0395 times
Fri 24 April 2026 12.87 (5.84%) 12.50 12.44 - 13.29 0.971 times
Fri 17 April 2026 12.16 (-4.7%) 13.14 11.87 - 13.27 1.8911 times
Fri 10 April 2026 12.76 (2.65%) 12.30 11.76 - 13.68 2.2444 times

weekly chart Sasol

Monthly price and charts Sasol

Strong monthly Stock price targets for Sasol SSL are 12.83 and 13.99

Monthly Target 112
Monthly Target 212.5
Monthly Target 313.16
Monthly Target 413.66
Monthly Target 514.32

Monthly price and volumes Sasol

Date Closing Open Range Volume
Fri 12 June 2026 13.00 (5.09%) 12.78 12.66 - 13.82 0.4524 times
Fri 29 May 2026 12.37 (-10.49%) 13.79 12.22 - 14.37 0.9058 times
Thu 30 April 2026 13.82 (6.64%) 12.13 11.76 - 13.90 1.5502 times
Tue 31 March 2026 12.96 (45.29%) 9.34 8.30 - 13.42 1.9465 times
Fri 27 February 2026 8.92 (25.28%) 6.87 6.72 - 9.17 1.5152 times
Fri 30 January 2026 7.12 (9.37%) 6.50 6.09 - 7.66 0.9345 times
Wed 31 December 2025 6.51 (0.15%) 6.48 5.97 - 6.60 0.4852 times
Fri 28 November 2025 6.50 (2.69%) 6.15 6.13 - 7.39 0.5902 times
Fri 31 October 2025 6.33 (1.77%) 6.19 5.24 - 6.65 0.8243 times
Tue 30 September 2025 6.22 (-7.72%) 6.89 6.11 - 7.25 0.7957 times
Fri 29 August 2025 6.74 (31.64%) 4.98 4.77 - 7.05 0.8527 times

monthly chart Sasol

DMA SMA EMA moving averages of Sasol SSL

DMA (daily moving average) of Sasol SSL

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.15
20 day DMA 13.19
35 day DMA 13.27
50 day DMA 13.12
100 day DMA 11.22
150 day DMA 9.67
200 day DMA 8.84

EMA (exponential moving average) of Sasol SSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.4313.44
12 day EMA13.2513.2913.27
20 day EMA13.2113.2313.21
35 day EMA13.1413.1513.13
50 day EMA13.1113.1113.1

SMA (simple moving average) of Sasol SSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.4913.47
12 day SMA13.1513.1113.11
20 day SMA13.1913.213.18
35 day SMA13.2713.2613.25
50 day SMA13.1213.113.08
100 day SMA11.2211.1511.08
150 day SMA9.679.629.57
200 day SMA8.848.818.77
Back to top | Use Dark Theme