ShutterstockInc SSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shutterstock Inc SSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ShutterstockInc

Strong Daily Stock price targets for ShutterstockInc SSTK are 9.38 and 10.16

Daily Target 19.24
Daily Target 29.52
Daily Target 310.016666666667
Daily Target 410.3
Daily Target 510.8

Daily price and volume Shutterstock Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.81 (-0.91%) 9.85 9.73 - 10.51 1.6647 times
Wed 01 July 2026 9.90 (-28.93%) 10.44 9.21 - 10.45 3.9283 times
Tue 30 June 2026 13.93 (-1.42%) 14.03 13.76 - 14.17 0.1677 times
Mon 29 June 2026 14.13 (-0.49%) 14.25 13.95 - 14.42 0.3709 times
Fri 26 June 2026 14.20 (2.16%) 14.01 13.87 - 14.45 0.9239 times
Thu 25 June 2026 13.90 (-2.04%) 14.14 13.49 - 14.45 0.3354 times
Wed 24 June 2026 14.19 (-1.66%) 14.30 14.06 - 14.69 0.2748 times
Tue 23 June 2026 14.43 (-8.44%) 15.54 14.19 - 16.01 0.477 times
Mon 22 June 2026 15.76 (19.21%) 14.00 13.58 - 17.00 1.2435 times
Thu 18 June 2026 13.22 (2.32%) 12.88 12.69 - 13.41 0.6137 times
Wed 17 June 2026 12.92 (-4.65%) 13.49 12.83 - 13.72 0.4224 times

Daily chart ShutterstockInc

Weekly price and charts ShutterstockInc

Strong weekly Stock price targets for ShutterstockInc SSTK are 6.91 and 12.12

Weekly Target 15.94
Weekly Target 27.87
Weekly Target 311.146666666667
Weekly Target 413.08
Weekly Target 516.36

Weekly price and volumes for Shutterstock Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.81 (-30.92%) 14.25 9.21 - 14.42 2.5036 times
Fri 26 June 2026 14.20 (7.41%) 14.00 13.49 - 17.00 1.3289 times
Thu 18 June 2026 13.22 (-7.49%) 14.25 12.69 - 14.35 0.7324 times
Fri 12 June 2026 14.29 (10.6%) 12.93 12.78 - 14.90 0.7239 times
Fri 05 June 2026 12.92 (-13.23%) 14.90 12.85 - 15.02 1.7477 times
Fri 29 May 2026 14.89 (-8.2%) 16.30 14.72 - 16.63 0.8291 times
Fri 22 May 2026 16.22 (-1.82%) 16.39 15.05 - 17.13 0.737 times
Fri 15 May 2026 16.52 (-3.17%) 17.15 15.58 - 17.24 0.7579 times
Fri 08 May 2026 17.06 (3.46%) 16.30 16.11 - 17.07 0.2429 times
Wed 06 May 2026 16.49 (-1.2%) 16.54 15.91 - 16.95 0.3967 times
Fri 01 May 2026 16.69 (-4.52%) 17.58 15.90 - 17.78 0.6727 times

weekly chart ShutterstockInc

Monthly price and charts ShutterstockInc

Strong monthly Stock price targets for ShutterstockInc SSTK are 8.86 and 10.16

Monthly Target 18.54
Monthly Target 29.18
Monthly Target 39.8433333333333
Monthly Target 410.48
Monthly Target 511.14

Monthly price and volumes Shutterstock Inc

Date Closing Open Range Volume
Thu 02 July 2026 9.81 (-29.58%) 10.44 9.21 - 10.51 0.7842 times
Tue 30 June 2026 13.93 (-6.45%) 14.90 12.69 - 17.00 1.632 times
Fri 29 May 2026 14.89 (-7.92%) 15.90 14.72 - 17.24 1.0581 times
Thu 30 April 2026 16.17 (-2.65%) 16.58 16.05 - 18.47 0.7844 times
Tue 31 March 2026 16.61 (-1.13%) 16.30 15.75 - 17.75 0.8346 times
Fri 27 February 2026 16.80 (-15.37%) 19.80 14.36 - 20.69 1.4343 times
Fri 30 January 2026 19.85 (3.93%) 19.20 17.95 - 20.03 0.584 times
Wed 31 December 2025 19.10 (-8.26%) 20.73 17.92 - 21.09 0.9424 times
Fri 28 November 2025 20.82 (-16.82%) 22.33 19.72 - 23.44 0.4954 times
Fri 31 October 2025 25.03 (20.05%) 20.66 20.60 - 29.50 1.4505 times
Tue 30 September 2025 20.85 (-0.38%) 20.52 19.75 - 22.47 0.6647 times

monthly chart ShutterstockInc

DMA SMA EMA moving averages of Shutterstock Inc SSTK

DMA (daily moving average) of Shutterstock Inc SSTK

DMA period DMA value
5 day DMA 12.39
12 day DMA 13.33
20 day DMA 13.42
35 day DMA 14.31
50 day DMA 15.05
100 day DMA 15.93
150 day DMA 16.96
200 day DMA 18.34

EMA (exponential moving average) of Shutterstock Inc SSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7212.6814.07
12 day EMA12.8713.4314.07
20 day EMA13.4413.8214.23
35 day EMA14.2714.5314.8
50 day EMA1515.2115.43

SMA (simple moving average) of Shutterstock Inc SSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3913.2114.07
12 day SMA13.3313.6514.01
20 day SMA13.4213.613.79
35 day SMA14.3114.4914.68
50 day SMA15.0515.2215.38
100 day SMA15.9316.0216.1
150 day SMA16.9617.0417.1
200 day SMA18.3418.418.45
Back to top | Use Dark Theme