Login or Join
HomepageSensataTechnologies ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensata Technologies ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets SensataTechnologies
Strong Daily Stock price targets for SensataTechnologies ST are 49.97 and 51.09
| Daily Target 1 | 49.07 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.193333333333 |
| Daily Target 4 | 50.86 |
| Daily Target 5 | 51.31 |
Daily price and volume Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.40 (1.1%) | 50.35 | 49.53 - 50.65 | 0.7114 times | Thu 11 June 2026 | 49.85 (6.02%) | 47.92 | 47.33 - 50.14 | 1.1053 times | Wed 10 June 2026 | 47.02 (-5.3%) | 49.27 | 46.82 - 50.29 | 0.9693 times | Tue 09 June 2026 | 49.65 (-1.04%) | 50.17 | 47.77 - 51.89 | 0.5682 times | Mon 08 June 2026 | 50.17 (0.64%) | 50.72 | 50.17 - 51.22 | 1.2009 times | Fri 05 June 2026 | 49.85 (-5.3%) | 52.07 | 49.39 - 52.29 | 0.4737 times | Thu 04 June 2026 | 52.64 (-1.7%) | 52.75 | 52.38 - 53.60 | 1.028 times | Wed 03 June 2026 | 53.55 (0.79%) | 52.96 | 52.52 - 53.89 | 1.2373 times | Tue 02 June 2026 | 53.13 (7.79%) | 50.60 | 49.96 - 53.84 | 1.7944 times | Mon 01 June 2026 | 49.29 (-0.2%) | 49.24 | 48.10 - 49.50 | 0.9115 times | Fri 29 May 2026 | 49.39 (-1.97%) | 50.32 | 49.38 - 50.65 | 1.4064 times |
Weekly price and charts SensataTechnologies
Strong weekly Stock price targets for SensataTechnologies ST are 46.08 and 51.15
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 49.703333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 54.77 |
Weekly price and volumes for Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.40 (1.1%) | 50.72 | 46.82 - 51.89 | 0.9722 times | Fri 05 June 2026 | 49.85 (0.93%) | 49.24 | 48.10 - 53.89 | 1.1622 times | Fri 29 May 2026 | 49.39 (1.65%) | 49.56 | 49.17 - 50.78 | 1.2022 times | Fri 22 May 2026 | 48.59 (0.19%) | 48.45 | 45.37 - 49.15 | 0.8709 times | Fri 15 May 2026 | 48.50 (7.95%) | 45.05 | 43.33 - 49.36 | 1.3269 times | Fri 08 May 2026 | 44.93 (-1.79%) | 44.04 | 44.00 - 45.96 | 0.654 times | Wed 06 May 2026 | 45.75 (8.44%) | 42.20 | 40.63 - 45.84 | 0.5553 times | Fri 01 May 2026 | 42.19 (1.2%) | 41.91 | 38.38 - 42.55 | 1.3618 times | Fri 24 April 2026 | 41.69 (2.51%) | 40.60 | 39.99 - 42.37 | 1.0668 times | Fri 17 April 2026 | 40.67 (4.42%) | 38.74 | 37.86 - 41.07 | 0.8277 times | Fri 10 April 2026 | 38.95 (12.54%) | 34.53 | 34.35 - 39.44 | 0.5487 times |
Monthly price and charts SensataTechnologies
Strong monthly Stock price targets for SensataTechnologies ST are 48.61 and 55.68
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 46.85 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Sensata Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.40 (2.04%) | 49.24 | 46.82 - 53.89 | 0.6642 times | Fri 29 May 2026 | 49.39 (18.61%) | 41.72 | 40.63 - 50.78 | 1.494 times | Thu 30 April 2026 | 41.64 (18.23%) | 35.75 | 33.59 - 42.55 | 1.2158 times | Tue 31 March 2026 | 35.22 (-5.68%) | 36.39 | 31.07 - 37.29 | 1.0248 times | Fri 27 February 2026 | 37.34 (7.95%) | 34.49 | 34.34 - 39.09 | 1.5323 times | Fri 30 January 2026 | 34.59 (3.91%) | 33.56 | 33.13 - 36.14 | 0.7836 times | Wed 31 December 2025 | 33.29 (3.8%) | 31.85 | 31.64 - 36.25 | 0.8893 times | Fri 28 November 2025 | 32.07 (0.75%) | 31.09 | 28.16 - 32.37 | 0.6903 times | Fri 31 October 2025 | 31.83 (4.19%) | 30.22 | 29.52 - 33.90 | 0.8698 times | Tue 30 September 2025 | 30.55 (-6.12%) | 32.01 | 29.46 - 32.89 | 0.8357 times | Fri 29 August 2025 | 32.54 (5.79%) | 30.17 | 29.09 - 33.84 | 0.875 times |
Indicator Analysis of SensataTechnologies
Please login to view indicator analysis. or View indicator analysis of SensataTechnologies ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensata Technologies ST
DMA (daily moving average) of Sensata Technologies ST
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 50.44 |
| 20 day DMA | 49.64 |
| 35 day DMA | 47.19 |
| 50 day DMA | 44.78 |
| 100 day DMA | 40.14 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Sensata Technologies ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.8 | 49.5 | 49.33 |
| 12 day EMA | 49.8 | 49.69 | 49.66 |
| 20 day EMA | 49.06 | 48.92 | 48.82 |
| 35 day EMA | 46.89 | 46.68 | 46.49 |
| 50 day EMA | 44.41 | 44.17 | 43.94 |
SMA (simple moving average) of Sensata Technologies ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.31 | 49.87 |
| 12 day SMA | 50.44 | 50.45 | 50.5 |
| 20 day SMA | 49.64 | 49.56 | 49.48 |
| 35 day SMA | 47.19 | 46.94 | 46.71 |
| 50 day SMA | 44.78 | 44.46 | 44.17 |
| 100 day SMA | 40.14 | 39.99 | 39.83 |
| 150 day SMA | 37.8 | 37.67 | 37.55 |
| 200 day SMA | 36.24 | 36.15 | 36.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.