Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 36.13 and 37.03
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.3 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.76 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.63 (-1.35%) | 37.18 | 36.53 - 37.43 | 1.0371 times | Tue 27 January 2026 | 37.13 (1.06%) | 36.64 | 36.56 - 37.20 | 1.2677 times | Mon 26 January 2026 | 36.74 (0.3%) | 36.80 | 36.61 - 36.96 | 1.0987 times | Fri 23 January 2026 | 36.63 (-0.05%) | 36.72 | 36.33 - 36.77 | 1.0051 times | Thu 22 January 2026 | 36.65 (-1.61%) | 37.30 | 36.58 - 37.40 | 0.954 times | Wed 21 January 2026 | 37.25 (-0.37%) | 37.43 | 36.77 - 37.98 | 0.6018 times | Tue 20 January 2026 | 37.39 (-1.29%) | 37.64 | 37.30 - 37.65 | 0.6872 times | Fri 16 January 2026 | 37.88 (1.18%) | 37.40 | 37.16 - 37.89 | 0.864 times | Thu 15 January 2026 | 37.44 (-0.66%) | 37.83 | 36.97 - 37.93 | 1.6084 times | Wed 14 January 2026 | 37.69 (0.11%) | 37.61 | 37.50 - 37.90 | 0.8759 times | Tue 13 January 2026 | 37.65 (-0.97%) | 37.80 | 37.21 - 37.96 | 0.4001 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 36.13 and 37.03
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 36.3 |
| Weekly Target 3 | 36.863333333333 |
| Weekly Target 4 | 37.2 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.63 (0%) | 36.80 | 36.53 - 37.43 | 1.0357 times | Fri 23 January 2026 | 36.63 (-3.3%) | 37.64 | 36.33 - 37.98 | 0.9884 times | Fri 16 January 2026 | 37.88 (-0.03%) | 37.94 | 36.97 - 38.08 | 1.3815 times | Fri 09 January 2026 | 37.89 (2.63%) | 36.92 | 36.52 - 38.43 | 1.3207 times | Fri 02 January 2026 | 36.92 (-0.57%) | 37.40 | 36.43 - 37.42 | 0.5425 times | Mon 29 December 2025 | 37.13 (-0.3%) | 37.40 | 37.06 - 37.42 | 0.1425 times | Fri 26 December 2025 | 37.24 (-0.03%) | 37.19 | 36.89 - 37.40 | 0.5771 times | Fri 19 December 2025 | 37.25 (-1.14%) | 37.95 | 37.06 - 38.05 | 1.859 times | Fri 12 December 2025 | 37.68 (-2.86%) | 38.70 | 37.63 - 38.87 | 1.1958 times | Fri 05 December 2025 | 38.79 (-1.25%) | 38.90 | 38.64 - 39.40 | 0.9568 times | Fri 28 November 2025 | 39.28 (0.59%) | 38.99 | 38.69 - 39.73 | 0.79 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 35.43 and 37.53
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.13 |
| Monthly Target 4 | 37.93 |
| Monthly Target 5 | 39.23 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 36.63 (-0.35%) | 36.68 | 36.33 - 38.43 | 0.9185 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 0.9536 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.6905 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.0887 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.1172 times | Fri 29 August 2025 | 36.85 (7.34%) | 34.82 | 33.72 - 37.12 | 0.8888 times | Thu 31 July 2025 | 34.33 (-5.37%) | 36.14 | 34.18 - 37.08 | 1.1562 times | Mon 30 June 2025 | 36.28 (1.97%) | 35.33 | 35.13 - 37.42 | 0.998 times | Fri 30 May 2025 | 35.58 (7.72%) | 33.25 | 32.79 - 36.24 | 1.0498 times | Wed 30 April 2025 | 33.03 (-8.55%) | 36.23 | 28.61 - 36.78 | 1.1387 times | Mon 31 March 2025 | 36.12 (0.39%) | 36.07 | 33.98 - 37.50 | 1.1038 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.4 |
| 50 day DMA | 37.84 |
| 100 day DMA | 37.42 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.24 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.99 | 36.92 |
| 12 day EMA | 37.1 | 37.18 | 37.19 |
| 20 day EMA | 37.25 | 37.32 | 37.34 |
| 35 day EMA | 37.57 | 37.63 | 37.66 |
| 50 day EMA | 37.82 | 37.87 | 37.9 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.88 | 36.93 |
| 12 day SMA | 37.26 | 37.36 | 37.43 |
| 20 day SMA | 37.27 | 37.3 | 37.31 |
| 35 day SMA | 37.4 | 37.47 | 37.52 |
| 50 day SMA | 37.84 | 37.88 | 37.92 |
| 100 day SMA | 37.42 | 37.42 | 37.42 |
| 150 day SMA | 36.87 | 36.87 | 36.86 |
| 200 day SMA | 36.24 | 36.21 | 36.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.