Login or Join
HomepageStagIndustrial STAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stag Industrial STAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StagIndustrial
Strong Daily Stock price targets for StagIndustrial STAG are 38.79 and 39.53
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 39.65 |
Daily price and volume Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.16 (2.14%) | 38.62 | 38.42 - 39.16 | 0.8798 times | Wed 01 July 2026 | 38.34 (0.74%) | 38.18 | 38.17 - 38.62 | 0.7534 times | Tue 30 June 2026 | 38.06 (-2.81%) | 38.44 | 38.03 - 38.75 | 0.8329 times | Mon 29 June 2026 | 39.16 (-0.66%) | 39.15 | 38.74 - 39.18 | 0.7784 times | Fri 26 June 2026 | 39.42 (0.84%) | 39.30 | 39.08 - 39.43 | 1.2072 times | Thu 25 June 2026 | 39.09 (-0.05%) | 39.33 | 38.54 - 39.47 | 1.22 times | Wed 24 June 2026 | 39.11 (0.59%) | 39.00 | 38.49 - 39.27 | 1.0871 times | Tue 23 June 2026 | 38.88 (0.78%) | 38.63 | 38.49 - 38.97 | 0.9529 times | Mon 22 June 2026 | 38.58 (2.06%) | 37.72 | 37.69 - 38.74 | 0.7461 times | Thu 18 June 2026 | 37.80 (1.42%) | 37.71 | 37.27 - 37.91 | 1.5421 times | Wed 17 June 2026 | 37.27 (-3.07%) | 38.22 | 37.04 - 38.43 | 0.6567 times |
Weekly price and charts StagIndustrial
Strong weekly Stock price targets for StagIndustrial STAG are 38.6 and 39.75
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 38.79 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 39.94 |
Weekly price and volumes for Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.16 (-0.66%) | 39.15 | 38.03 - 39.18 | 0.9728 times | Fri 26 June 2026 | 39.42 (4.29%) | 37.72 | 37.69 - 39.47 | 1.5631 times | Thu 18 June 2026 | 37.80 (-2.53%) | 38.80 | 37.04 - 38.99 | 1.1792 times | Fri 12 June 2026 | 38.78 (4.08%) | 37.13 | 36.78 - 38.80 | 1.1451 times | Fri 05 June 2026 | 37.26 (-1.61%) | 37.51 | 36.28 - 37.76 | 0.9114 times | Fri 29 May 2026 | 37.87 (-0.73%) | 38.15 | 37.60 - 38.70 | 0.9086 times | Fri 22 May 2026 | 38.15 (1.01%) | 37.94 | 37.67 - 38.43 | 0.8787 times | Fri 15 May 2026 | 37.77 (-3.03%) | 39.07 | 37.55 - 39.15 | 0.935 times | Fri 08 May 2026 | 38.95 (1.04%) | 38.02 | 37.93 - 39.30 | 0.8857 times | Wed 06 May 2026 | 38.55 (-0.08%) | 38.32 | 37.46 - 38.65 | 0.6203 times | Fri 01 May 2026 | 38.58 (-0.72%) | 38.90 | 37.79 - 39.84 | 1.1677 times |
Monthly price and charts StagIndustrial
Strong monthly Stock price targets for StagIndustrial STAG are 38.67 and 39.66
| Monthly Target 1 | 37.84 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 38.83 |
| Monthly Target 4 | 39.49 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Stag Industrial
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.16 (2.89%) | 38.18 | 38.17 - 39.16 | 0.1115 times | Tue 30 June 2026 | 38.06 (0.5%) | 37.51 | 36.28 - 39.47 | 1.2029 times | Fri 29 May 2026 | 37.87 (-1.84%) | 38.74 | 37.46 - 39.30 | 1.0004 times | Thu 30 April 2026 | 38.58 (6.99%) | 35.82 | 35.80 - 39.99 | 0.928 times | Tue 31 March 2026 | 36.06 (-8.06%) | 39.22 | 35.61 - 39.82 | 1.0398 times | Fri 27 February 2026 | 39.22 (4.56%) | 37.41 | 36.96 - 39.98 | 1.2813 times | Fri 30 January 2026 | 37.51 (2.04%) | 36.68 | 36.33 - 38.43 | 1.2496 times | Wed 31 December 2025 | 36.76 (-6.42%) | 38.90 | 36.69 - 39.40 | 1.1119 times | Fri 28 November 2025 | 39.28 (2.64%) | 38.40 | 37.91 - 39.73 | 0.8052 times | Fri 31 October 2025 | 38.27 (8.44%) | 35.28 | 35.20 - 39.01 | 1.2695 times | Tue 30 September 2025 | 35.29 (-4.23%) | 36.49 | 34.40 - 37.59 | 1.3028 times |
Indicator Analysis of StagIndustrial
Please login to view indicator analysis. or View indicator analysis of StagIndustrial STAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Stag Industrial STAG
DMA (daily moving average) of Stag Industrial STAG
| DMA period | DMA value |
| 5 day DMA | 38.83 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.09 |
| 50 day DMA | 38.27 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.06 |
| 200 day DMA | 37.89 |
EMA (exponential moving average) of Stag Industrial STAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.78 | 38.59 | 38.72 |
| 12 day EMA | 38.63 | 38.53 | 38.56 |
| 20 day EMA | 38.46 | 38.39 | 38.39 |
| 35 day EMA | 38.44 | 38.4 | 38.4 |
| 50 day EMA | 38.41 | 38.38 | 38.38 |
SMA (simple moving average) of Stag Industrial STAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.83 | 38.81 | 38.97 |
| 12 day SMA | 38.61 | 38.56 | 38.59 |
| 20 day SMA | 38.3 | 38.17 | 38.08 |
| 35 day SMA | 38.09 | 38.07 | 38.08 |
| 50 day SMA | 38.27 | 38.26 | 38.28 |
| 100 day SMA | 38.19 | 38.19 | 38.2 |
| 150 day SMA | 38.06 | 38.06 | 38.07 |
| 200 day SMA | 37.89 | 37.87 | 37.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.