Login or Join
HomepageStewartInformation STC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stewart Information STC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets StewartInformation
Strong Daily Stock price targets for StewartInformation STC are 67.66 and 70.39
| Daily Target 1 | 65.71 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 68.436666666667 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 71.17 |
Daily price and volume Stewart Information
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.04 (3.72%) | 67.41 | 67.27 - 70.00 | 0.8794 times | Fri 23 January 2026 | 65.60 (-2.13%) | 66.30 | 65.06 - 66.70 | 1.1703 times | Thu 22 January 2026 | 67.03 (1.09%) | 66.31 | 66.21 - 67.21 | 0.6036 times | Wed 21 January 2026 | 66.31 (1.98%) | 65.37 | 65.14 - 66.39 | 0.7816 times | Tue 20 January 2026 | 65.02 (-1.56%) | 65.14 | 64.75 - 65.88 | 0.8831 times | Fri 16 January 2026 | 66.05 (-0.89%) | 66.16 | 65.31 - 67.50 | 2.2079 times | Thu 15 January 2026 | 66.64 (1.52%) | 65.98 | 65.12 - 67.13 | 0.7172 times | Wed 14 January 2026 | 65.64 (-0.7%) | 65.61 | 65.09 - 66.61 | 0.6995 times | Tue 13 January 2026 | 66.10 (-4.01%) | 69.01 | 65.78 - 69.01 | 0.59 times | Mon 12 January 2026 | 68.86 (0.32%) | 68.18 | 66.87 - 68.95 | 1.4675 times | Fri 09 January 2026 | 68.64 (0.72%) | 68.97 | 68.18 - 69.86 | 1.0688 times |
Weekly price and charts StewartInformation
Strong weekly Stock price targets for StewartInformation STC are 67.66 and 70.39
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.87 |
| Weekly Target 3 | 68.436666666667 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Stewart Information
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.04 (3.72%) | 67.41 | 67.27 - 70.00 | 0.2822 times | Fri 23 January 2026 | 65.60 (-0.68%) | 65.14 | 64.75 - 67.21 | 1.1036 times | Fri 16 January 2026 | 66.05 (-3.77%) | 68.18 | 65.09 - 69.01 | 1.8236 times | Fri 09 January 2026 | 68.64 (-1.93%) | 69.23 | 67.68 - 72.15 | 1.2241 times | Fri 02 January 2026 | 69.99 (-1.16%) | 71.23 | 68.69 - 71.54 | 0.53 times | Mon 29 December 2025 | 70.81 (-0.38%) | 71.23 | 70.54 - 71.54 | 0.1261 times | Fri 26 December 2025 | 71.08 (-0.78%) | 70.96 | 70.89 - 72.68 | 0.6205 times | Fri 19 December 2025 | 71.64 (-2.42%) | 74.05 | 71.13 - 74.91 | 1.7709 times | Fri 12 December 2025 | 73.42 (-3.75%) | 76.72 | 70.00 - 76.72 | 1.7508 times | Fri 05 December 2025 | 76.28 (-0.46%) | 75.62 | 75.04 - 77.69 | 0.7683 times | Fri 28 November 2025 | 76.63 (2.82%) | 74.37 | 72.95 - 78.61 | 0.9076 times |
Monthly price and charts StewartInformation
Strong monthly Stock price targets for StewartInformation STC are 62.7 and 70.1
| Monthly Target 1 | 60.91 |
| Monthly Target 2 | 64.48 |
| Monthly Target 3 | 68.313333333333 |
| Monthly Target 4 | 71.88 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Stewart Information
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 68.04 (-3.16%) | 70.07 | 64.75 - 72.15 | 1.2024 times | Wed 31 December 2025 | 70.26 (-8.31%) | 75.62 | 69.74 - 77.69 | 1.3986 times | Fri 28 November 2025 | 76.63 (12.25%) | 68.86 | 66.93 - 78.61 | 0.8038 times | Fri 31 October 2025 | 68.27 (-6.89%) | 72.90 | 66.87 - 78.00 | 1.054 times | Tue 30 September 2025 | 73.32 (0.66%) | 71.88 | 70.43 - 77.47 | 0.8703 times | Fri 29 August 2025 | 72.84 (12.18%) | 64.84 | 64.63 - 73.99 | 0.7858 times | Thu 31 July 2025 | 64.93 (-0.26%) | 64.62 | 56.39 - 67.38 | 1.3876 times | Mon 30 June 2025 | 65.10 (7.89%) | 60.11 | 58.64 - 66.07 | 0.8841 times | Fri 30 May 2025 | 60.34 (-7.85%) | 65.37 | 59.25 - 67.01 | 0.8921 times | Wed 30 April 2025 | 65.48 (-8.23%) | 71.57 | 61.71 - 72.81 | 0.7212 times | Mon 31 March 2025 | 71.35 (0.21%) | 70.95 | 66.70 - 72.72 | 0.9913 times |
Indicator Analysis of StewartInformation
Please login to view indicator analysis. or View indicator analysis of StewartInformation STC on MunafaSutra.com for free
DMA SMA EMA moving averages of Stewart Information STC
DMA (daily moving average) of Stewart Information STC
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 66.84 |
| 20 day DMA | 68.34 |
| 35 day DMA | 70.4 |
| 50 day DMA | 71.56 |
| 100 day DMA | 71.88 |
| 150 day DMA | 69.84 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Stewart Information STC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.81 | 66.19 | 66.49 |
| 12 day EMA | 67.26 | 67.12 | 67.4 |
| 20 day EMA | 68.17 | 68.18 | 68.45 |
| 35 day EMA | 69.53 | 69.62 | 69.86 |
| 50 day EMA | 71.01 | 71.13 | 71.36 |
SMA (simple moving average) of Stewart Information STC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66 | 66.21 |
| 12 day SMA | 66.84 | 66.95 | 67.4 |
| 20 day SMA | 68.34 | 68.53 | 68.8 |
| 35 day SMA | 70.4 | 70.64 | 70.95 |
| 50 day SMA | 71.56 | 71.67 | 71.79 |
| 100 day SMA | 71.88 | 71.93 | 72 |
| 150 day SMA | 69.84 | 69.8 | 69.79 |
| 200 day SMA | 68.37 | 68.35 | 68.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.