Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 217.29 and 223.13
| Daily Target 1 | 212.92 |
| Daily Target 2 | 215.82 |
| Daily Target 3 | 218.76333333333 |
| Daily Target 4 | 221.66 |
| Daily Target 5 | 224.6 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.71 (-0.56%) | 217.54 | 215.87 - 221.71 | 1.0468 times | Wed 01 April 2026 | 219.94 (-0.54%) | 220.03 | 218.68 - 222.40 | 0.9036 times | Tue 31 March 2026 | 221.13 (0.8%) | 222.01 | 217.17 - 222.37 | 0.9807 times | Mon 30 March 2026 | 219.38 (-0.01%) | 221.00 | 218.09 - 222.27 | 0.6308 times | Fri 27 March 2026 | 219.40 (-1.8%) | 222.55 | 218.69 - 223.39 | 1.1791 times | Thu 26 March 2026 | 223.43 (0.02%) | 222.00 | 221.99 - 226.26 | 0.6396 times | Wed 25 March 2026 | 223.38 (0.74%) | 224.37 | 220.53 - 226.33 | 0.9487 times | Tue 24 March 2026 | 221.73 (0.33%) | 218.24 | 217.97 - 225.03 | 0.9805 times | Mon 23 March 2026 | 221.00 (0.43%) | 224.28 | 220.54 - 224.43 | 1.6707 times | Fri 20 March 2026 | 220.06 (0.97%) | 216.62 | 216.04 - 220.75 | 1.0194 times | Thu 19 March 2026 | 217.94 (-0.99%) | 214.89 | 214.89 - 219.53 | 0.3305 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 214.03 and 220.56
| Weekly Target 1 | 212.46 |
| Weekly Target 2 | 215.59 |
| Weekly Target 3 | 218.99333333333 |
| Weekly Target 4 | 222.12 |
| Weekly Target 5 | 225.52 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.71 (-0.31%) | 221.00 | 215.87 - 222.40 | 0.6313 times | Fri 27 March 2026 | 219.40 (-0.3%) | 224.28 | 217.97 - 226.33 | 0.9603 times | Fri 20 March 2026 | 220.06 (2.56%) | 217.03 | 214.89 - 223.02 | 0.5957 times | Fri 13 March 2026 | 214.57 (-6.92%) | 227.73 | 209.98 - 228.75 | 1.553 times | Fri 06 March 2026 | 230.51 (-8.65%) | 249.91 | 229.89 - 251.35 | 1.0813 times | Fri 27 February 2026 | 252.35 (0.68%) | 250.17 | 244.32 - 255.66 | 1.1588 times | Fri 20 February 2026 | 250.65 (0.93%) | 248.35 | 244.79 - 255.58 | 0.8081 times | Fri 13 February 2026 | 248.35 (0%) | 245.18 | 244.99 - 249.79 | 0.206 times | Fri 13 February 2026 | 248.35 (-1.51%) | 250.27 | 237.87 - 250.31 | 1.1878 times | Fri 06 February 2026 | 252.16 (-3.98%) | 262.13 | 226.41 - 268.74 | 1.8179 times | Fri 30 January 2026 | 262.60 (1.19%) | 260.94 | 257.87 - 265.99 | 0.7238 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.03 and 220.56
| Monthly Target 1 | 212.46 |
| Monthly Target 2 | 215.59 |
| Monthly Target 3 | 218.99333333333 |
| Monthly Target 4 | 222.12 |
| Monthly Target 5 | 225.52 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 218.71 (-1.09%) | 220.03 | 215.87 - 222.40 | 0.1108 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.4351 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.6604 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7804 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 1.0021 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0964 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.9802 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.9246 times | Fri 29 August 2025 | 245.06 (8.2%) | 226.09 | 220.55 - 252.46 | 0.8892 times | Thu 31 July 2025 | 226.49 (-5.72%) | 239.13 | 222.33 - 243.08 | 1.1207 times | Mon 30 June 2025 | 240.22 (-2.03%) | 243.82 | 234.08 - 245.00 | 0.8074 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 220.52 |
| 20 day DMA | 221.63 |
| 35 day DMA | 233.05 |
| 50 day DMA | 240.16 |
| 100 day DMA | 249.67 |
| 150 day DMA | 247.8 |
| 200 day DMA | 244.75 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 220.5 | 220.78 |
| 12 day EMA | 221.38 | 221.87 | 222.22 |
| 20 day EMA | 224.72 | 225.35 | 225.92 |
| 35 day EMA | 231.56 | 232.32 | 233.05 |
| 50 day EMA | 240.09 | 240.96 | 241.82 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 220.66 | 221.34 |
| 12 day SMA | 220.52 | 220.55 | 220.1 |
| 20 day SMA | 221.63 | 222.85 | 224.02 |
| 35 day SMA | 233.05 | 233.76 | 234.47 |
| 50 day SMA | 240.16 | 241.01 | 241.77 |
| 100 day SMA | 249.67 | 250.08 | 250.32 |
| 150 day SMA | 247.8 | 248 | 248.21 |
| 200 day SMA | 244.75 | 244.87 | 244.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.