Login or Join
HomepageSterisPlc STE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steris Plc STE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SterisPlc
Strong Daily Stock price targets for SterisPlc STE are 215.63 and 221.23
| Daily Target 1 | 211.04 |
| Daily Target 2 | 214.62 |
| Daily Target 3 | 216.64 |
| Daily Target 4 | 220.22 |
| Daily Target 5 | 222.24 |
Daily price and volume Steris Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 218.20 (2.78%) | 215.12 | 213.06 - 218.66 | 0.5462 times | Wed 01 July 2026 | 212.30 (0.82%) | 212.22 | 211.74 - 215.44 | 1.1227 times | Tue 30 June 2026 | 210.57 (-1.25%) | 212.54 | 206.32 - 212.54 | 0.8657 times | Mon 29 June 2026 | 213.24 (-1.13%) | 216.03 | 212.10 - 216.99 | 0.9337 times | Fri 26 June 2026 | 215.67 (2.41%) | 212.02 | 212.02 - 216.42 | 1.2813 times | Thu 25 June 2026 | 210.60 (1.66%) | 208.47 | 207.74 - 214.54 | 0.8703 times | Wed 24 June 2026 | 207.17 (1.95%) | 204.81 | 203.38 - 208.93 | 0.7526 times | Tue 23 June 2026 | 203.21 (1.4%) | 202.39 | 201.53 - 203.62 | 0.8974 times | Mon 22 June 2026 | 200.40 (-1.09%) | 201.55 | 198.94 - 202.04 | 1.0676 times | Thu 18 June 2026 | 202.61 (1.61%) | 199.34 | 199.34 - 203.05 | 1.6626 times | Wed 17 June 2026 | 199.40 (-3.44%) | 205.21 | 198.01 - 207.89 | 1.1774 times |
Weekly price and charts SterisPlc
Strong weekly Stock price targets for SterisPlc STE are 212.26 and 224.6
| Weekly Target 1 | 202.05 |
| Weekly Target 2 | 210.13 |
| Weekly Target 3 | 214.39333333333 |
| Weekly Target 4 | 222.47 |
| Weekly Target 5 | 226.73 |
Weekly price and volumes for Steris Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 218.20 (1.17%) | 216.03 | 206.32 - 218.66 | 0.8908 times | Fri 26 June 2026 | 215.67 (6.45%) | 201.55 | 198.94 - 216.42 | 1.2506 times | Thu 18 June 2026 | 202.61 (-2.38%) | 209.28 | 198.01 - 209.62 | 1.1394 times | Fri 12 June 2026 | 207.56 (-2.26%) | 210.68 | 204.39 - 214.38 | 0.9722 times | Fri 05 June 2026 | 212.35 (-0.18%) | 212.51 | 207.75 - 216.61 | 1.1458 times | Fri 29 May 2026 | 212.73 (-1.77%) | 214.79 | 208.95 - 217.90 | 0.8533 times | Fri 22 May 2026 | 216.57 (2.1%) | 212.19 | 209.33 - 219.98 | 1.0735 times | Fri 15 May 2026 | 212.11 (2.25%) | 205.86 | 199.74 - 216.65 | 1.6624 times | Fri 08 May 2026 | 207.45 (-3.27%) | 215.00 | 195.14 - 217.37 | 0.5501 times | Wed 06 May 2026 | 214.46 (0.03%) | 212.58 | 209.61 - 217.37 | 0.4619 times | Fri 01 May 2026 | 214.40 (-3.34%) | 221.43 | 210.33 - 224.91 | 0.9109 times |
Monthly price and charts SterisPlc
Strong monthly Stock price targets for SterisPlc STE are 214.97 and 221.89
| Monthly Target 1 | 209.28 |
| Monthly Target 2 | 213.74 |
| Monthly Target 3 | 216.2 |
| Monthly Target 4 | 220.66 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Steris Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 218.20 (3.62%) | 212.22 | 211.74 - 218.66 | 0.1141 times | Tue 30 June 2026 | 210.57 (-1.02%) | 212.51 | 198.01 - 216.99 | 1.3233 times | Fri 29 May 2026 | 212.73 (-1.91%) | 217.79 | 195.14 - 219.98 | 1.2733 times | Thu 30 April 2026 | 216.88 (-1.92%) | 220.03 | 210.33 - 227.87 | 0.9424 times | Tue 31 March 2026 | 221.13 (-12.37%) | 249.91 | 209.98 - 251.35 | 1.3097 times | Fri 27 February 2026 | 252.35 (-3.9%) | 262.13 | 226.41 - 268.74 | 1.5153 times | Fri 30 January 2026 | 262.60 (3.58%) | 253.43 | 246.65 - 269.44 | 0.7122 times | Wed 31 December 2025 | 253.52 (-4.79%) | 264.48 | 249.92 - 266.70 | 0.9145 times | Fri 28 November 2025 | 266.28 (12.97%) | 238.34 | 235.98 - 268.60 | 1.0006 times | Fri 31 October 2025 | 235.70 (-4.74%) | 248.33 | 232.20 - 249.45 | 0.8945 times | Tue 30 September 2025 | 247.44 (0.97%) | 243.66 | 238.40 - 253.00 | 0.8438 times |
Indicator Analysis of SterisPlc
Please login to view indicator analysis. or View indicator analysis of SterisPlc STE on MunafaSutra.com for free
DMA SMA EMA moving averages of Steris Plc STE
DMA (daily moving average) of Steris Plc STE
| DMA period | DMA value |
| 5 day DMA | 214 |
| 12 day DMA | 208.32 |
| 20 day DMA | 208.81 |
| 35 day DMA | 210.95 |
| 50 day DMA | 212.05 |
| 100 day DMA | 221.44 |
| 150 day DMA | 233.77 |
| 200 day DMA | 237.35 |
EMA (exponential moving average) of Steris Plc STE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.55 | 211.23 | 210.7 |
| 12 day EMA | 210.87 | 209.54 | 209.04 |
| 20 day EMA | 210.39 | 209.57 | 209.28 |
| 35 day EMA | 211.26 | 210.85 | 210.76 |
| 50 day EMA | 213.15 | 212.94 | 212.97 |
SMA (simple moving average) of Steris Plc STE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214 | 212.48 | 211.45 |
| 12 day SMA | 208.32 | 207.3 | 206.91 |
| 20 day SMA | 208.81 | 208.41 | 208.28 |
| 35 day SMA | 210.95 | 210.74 | 210.44 |
| 50 day SMA | 212.05 | 212.15 | 212.3 |
| 100 day SMA | 221.44 | 221.71 | 222.11 |
| 150 day SMA | 233.77 | 234.1 | 234.44 |
| 200 day SMA | 237.35 | 237.52 | 237.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.