Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 2.65 and 3.01
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.9266666666667 |
| Daily Target 4 | 3.08 |
| Daily Target 5 | 3.29 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-4.64%) | 2.89 | 2.77 - 3.13 | 0.2937 times | Thu 11 June 2026 | 3.02 (5.23%) | 2.89 | 2.85 - 3.13 | 0.2395 times | Wed 10 June 2026 | 2.87 (-9.18%) | 3.15 | 2.81 - 3.20 | 0.5908 times | Tue 09 June 2026 | 3.16 (3.61%) | 3.00 | 3.00 - 3.29 | 0.5891 times | Mon 08 June 2026 | 3.05 (-12.1%) | 3.24 | 3.05 - 3.40 | 0.5224 times | Fri 05 June 2026 | 3.47 (1.76%) | 3.30 | 3.28 - 3.64 | 0.4078 times | Thu 04 June 2026 | 3.41 (0.59%) | 3.28 | 3.23 - 3.49 | 0.5523 times | Wed 03 June 2026 | 3.39 (-11.26%) | 3.46 | 3.32 - 3.84 | 1.4741 times | Tue 02 June 2026 | 3.82 (-13.18%) | 3.75 | 3.13 - 4.20 | 1.9999 times | Mon 01 June 2026 | 4.40 (-27.99%) | 5.20 | 4.17 - 5.82 | 3.3305 times | Fri 29 May 2026 | 6.11 (124.63%) | 2.79 | 2.79 - 7.87 | 99.5454 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 2.51 and 3.14
| Weekly Target 1 | 2.39 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-17%) | 3.24 | 2.77 - 3.40 | 0.2027 times | Fri 05 June 2026 | 3.47 (-43.21%) | 5.20 | 3.13 - 5.82 | 0.7042 times | Fri 29 May 2026 | 6.11 (125.46%) | 2.71 | 2.62 - 7.87 | 9.0309 times | Fri 22 May 2026 | 2.71 (-13.97%) | 3.09 | 2.66 - 3.69 | 0.0207 times | Fri 15 May 2026 | 3.15 (-2.17%) | 3.20 | 2.97 - 3.25 | 0.0156 times | Fri 08 May 2026 | 3.22 (-2.13%) | 3.18 | 3.17 - 3.58 | 0.0037 times | Wed 06 May 2026 | 3.29 (5.11%) | 3.31 | 3.04 - 3.58 | 0.0053 times | Fri 01 May 2026 | 3.13 (-7.12%) | 3.45 | 3.04 - 3.50 | 0.0037 times | Fri 24 April 2026 | 3.37 (-4.26%) | 3.49 | 3.37 - 3.55 | 0.0061 times | Fri 17 April 2026 | 3.52 (2.33%) | 3.50 | 3.23 - 3.60 | 0.007 times | Fri 10 April 2026 | 3.44 (-3.64%) | 3.21 | 3.21 - 3.57 | 0.0014 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 1.3 and 4.35
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 3.8233333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2.88 (-52.86%) | 5.20 | 2.77 - 5.82 | 0.8739 times | Fri 29 May 2026 | 6.11 (89.75%) | 3.23 | 2.62 - 7.87 | 8.7473 times | Thu 30 April 2026 | 3.22 (-8.26%) | 3.65 | 3.21 - 3.69 | 0.0172 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.0511 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.0202 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.0182 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.0401 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.0708 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.0527 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.1084 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 0.1127 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.13 | 3.18 |
| 12 day EMA | 3.22 | 3.28 | 3.33 |
| 20 day EMA | 3.28 | 3.32 | 3.35 |
| 35 day EMA | 3.33 | 3.36 | 3.38 |
| 50 day EMA | 3.33 | 3.35 | 3.36 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.11 | 3.19 |
| 12 day SMA | 3.53 | 3.51 | 3.49 |
| 20 day SMA | 3.3 | 3.31 | 3.31 |
| 35 day SMA | 3.26 | 3.28 | 3.3 |
| 50 day SMA | 3.33 | 3.35 | 3.36 |
| 100 day SMA | 3.98 | 4.01 | 4.03 |
| 150 day SMA | 4.64 | 4.67 | 4.7 |
| 200 day SMA | 5.6 | 5.64 | 5.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.