Login or Join
HomepageSunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 3.47 and 3.63
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5966666666667 |
| Daily Target 4 | 3.66 |
| Daily Target 5 | 3.76 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-2.19%) | 3.69 | 3.53 - 3.69 | 0.2348 times | Wed 01 April 2026 | 3.65 (3.99%) | 3.65 | 3.65 - 3.65 | 0.2709 times | Tue 31 March 2026 | 3.51 (-3.84%) | 3.50 | 3.50 - 3.58 | 0.3432 times | Mon 30 March 2026 | 3.65 (-3.95%) | 3.70 | 3.50 - 3.77 | 0.6141 times | Fri 27 March 2026 | 3.80 (0%) | 3.81 | 3.80 - 3.81 | 0.1264 times | Thu 26 March 2026 | 3.80 (-1.55%) | 3.95 | 3.76 - 3.95 | 1.6978 times | Wed 25 March 2026 | 3.86 (-5.39%) | 4.07 | 3.70 - 4.07 | 2.1674 times | Tue 24 March 2026 | 4.08 (-1.21%) | 4.26 | 4.08 - 4.26 | 0.1806 times | Mon 23 March 2026 | 4.13 (-10.61%) | 4.39 | 4.03 - 4.40 | 2.8899 times | Fri 20 March 2026 | 4.62 (0%) | 4.70 | 4.62 - 4.70 | 1.4748 times | Thu 19 March 2026 | 4.62 (-0.65%) | 4.60 | 4.51 - 4.72 | 0.7664 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 3.4 and 3.67
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (-6.05%) | 3.70 | 3.50 - 3.77 | 0.5498 times | Fri 27 March 2026 | 3.80 (-17.75%) | 4.39 | 3.70 - 4.40 | 2.654 times | Fri 20 March 2026 | 4.62 (5%) | 4.71 | 4.50 - 4.78 | 1.3174 times | Fri 13 March 2026 | 4.40 (-2.87%) | 4.51 | 4.32 - 4.66 | 1.31 times | Thu 05 March 2026 | 4.53 (-1.74%) | 4.55 | 4.50 - 4.87 | 1.3859 times | Fri 27 February 2026 | 4.61 (2.44%) | 4.41 | 4.37 - 4.64 | 0.2647 times | Fri 20 February 2026 | 4.50 (-6.25%) | 5.19 | 4.35 - 5.19 | 1.4593 times | Fri 13 February 2026 | 4.80 (0%) | 4.97 | 4.77 - 4.97 | 0.1358 times | Fri 13 February 2026 | 4.80 (-1.23%) | 4.86 | 4.77 - 5.00 | 0.4005 times | Fri 06 February 2026 | 4.86 (-1.62%) | 4.85 | 4.78 - 4.96 | 0.5227 times | Thu 29 January 2026 | 4.94 (-5%) | 5.22 | 4.74 - 5.31 | 1.0182 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 3.47 and 3.63
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.57 (1.71%) | 3.65 | 3.53 - 3.69 | 0.0125 times | Tue 31 March 2026 | 3.51 (-23.86%) | 4.55 | 3.50 - 4.87 | 0.4632 times | Fri 27 February 2026 | 4.61 (-6.68%) | 4.85 | 4.35 - 5.19 | 0.1834 times | Thu 29 January 2026 | 4.94 (-16.55%) | 6.12 | 4.74 - 6.25 | 0.1651 times | Wed 31 December 2025 | 5.92 (2.07%) | 5.80 | 5.41 - 6.54 | 0.3637 times | Fri 28 November 2025 | 5.80 (-10.77%) | 6.37 | 4.84 - 6.98 | 0.642 times | Fri 31 October 2025 | 6.50 (-18.75%) | 8.38 | 6.49 - 8.53 | 0.478 times | Tue 30 September 2025 | 8.00 (-15.88%) | 9.50 | 6.37 - 9.65 | 0.9829 times | Fri 29 August 2025 | 9.51 (3.37%) | 9.18 | 7.30 - 11.53 | 1.0214 times | Thu 31 July 2025 | 9.20 (60.84%) | 5.76 | 5.51 - 15.00 | 5.6878 times | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4353 times |
Indicator Analysis of SunlandsOnline
Please login to view indicator analysis. or View indicator analysis of SunlandsOnline STG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 4 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.27 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.71 | 3.74 |
| 12 day EMA | 3.91 | 3.97 | 4.03 |
| 20 day EMA | 4.09 | 4.15 | 4.2 |
| 35 day EMA | 4.35 | 4.4 | 4.44 |
| 50 day EMA | 4.58 | 4.62 | 4.66 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.72 |
| 12 day SMA | 4 | 4.09 | 4.15 |
| 20 day SMA | 4.21 | 4.26 | 4.3 |
| 35 day SMA | 4.38 | 4.42 | 4.45 |
| 50 day SMA | 4.59 | 4.63 | 4.67 |
| 100 day SMA | 5.27 | 5.3 | 5.33 |
| 150 day SMA | 6.32 | 6.36 | 6.4 |
| 200 day SMA | 6.77 | 6.78 | 6.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.