Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 51.59 and 52.99
| Daily Target 1 | 50.53 |
| Daily Target 2 | 51.25 |
| Daily Target 3 | 51.93 |
| Daily Target 4 | 52.65 |
| Daily Target 5 | 53.33 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.97 (2.32%) | 51.66 | 51.21 - 52.61 | 0.7613 times | Thu 11 June 2026 | 50.79 (4.89%) | 49.13 | 49.13 - 51.00 | 1.0115 times | Wed 10 June 2026 | 48.42 (-2.54%) | 49.02 | 48.29 - 50.53 | 0.6282 times | Tue 09 June 2026 | 49.68 (-3.78%) | 52.14 | 47.60 - 53.11 | 2.3947 times | Mon 08 June 2026 | 51.63 (1.22%) | 51.80 | 51.36 - 53.07 | 0.8721 times | Fri 05 June 2026 | 51.01 (-9.41%) | 55.00 | 50.95 - 55.00 | 1.4484 times | Thu 04 June 2026 | 56.31 (-2.19%) | 56.67 | 53.40 - 56.95 | 1.2947 times | Wed 03 June 2026 | 57.57 (-0.19%) | 58.46 | 57.06 - 58.46 | 0.4101 times | Tue 02 June 2026 | 57.68 (2.29%) | 57.34 | 57.27 - 58.24 | 0.8194 times | Mon 01 June 2026 | 56.39 (1.13%) | 55.90 | 55.06 - 56.89 | 0.3596 times | Fri 29 May 2026 | 55.76 (0.29%) | 55.75 | 55.50 - 56.19 | 0.269 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 49.79 and 55.3
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 56.4 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.97 (1.88%) | 51.80 | 47.60 - 53.11 | 1.9978 times | Fri 05 June 2026 | 51.01 (-8.52%) | 55.90 | 50.95 - 58.46 | 1.5271 times | Fri 29 May 2026 | 55.76 (3.26%) | 55.99 | 54.60 - 56.94 | 0.6797 times | Fri 22 May 2026 | 54.00 (8%) | 49.60 | 47.43 - 54.00 | 1.1414 times | Fri 15 May 2026 | 50.00 (-2.13%) | 51.54 | 49.98 - 52.04 | 1.1651 times | Fri 08 May 2026 | 51.09 (0.18%) | 51.70 | 49.70 - 51.84 | 0.5367 times | Wed 06 May 2026 | 51.00 (3.32%) | 49.44 | 48.76 - 51.70 | 0.4576 times | Fri 01 May 2026 | 49.36 (4.29%) | 47.40 | 46.57 - 49.58 | 0.7402 times | Fri 24 April 2026 | 47.33 (3.63%) | 45.94 | 45.39 - 47.77 | 0.6939 times | Fri 17 April 2026 | 45.67 (9.76%) | 41.89 | 41.69 - 46.39 | 1.0605 times | Fri 10 April 2026 | 41.61 (6.69%) | 39.08 | 38.64 - 42.69 | 0.7336 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 44.36 and 55.22
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 46.89 |
| Monthly Target 3 | 52.676666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 51.97 (-6.8%) | 55.90 | 47.60 - 58.46 | 0.965 times | Fri 29 May 2026 | 55.76 (14.05%) | 48.97 | 47.43 - 56.94 | 1.1318 times | Thu 30 April 2026 | 48.89 (28.9%) | 38.52 | 37.90 - 48.94 | 0.9283 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.8119 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 0.8572 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 0.927 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.2103 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.2779 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.0411 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.8497 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.7709 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 53.57 |
| 20 day DMA | 52.94 |
| 35 day DMA | 51.69 |
| 50 day DMA | 49.37 |
| 100 day DMA | 44.45 |
| 150 day DMA | 42.01 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 50.95 | 51.03 |
| 12 day EMA | 52.25 | 52.3 | 52.58 |
| 20 day EMA | 52.17 | 52.19 | 52.34 |
| 35 day EMA | 50.58 | 50.5 | 50.48 |
| 50 day EMA | 48.54 | 48.4 | 48.3 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.31 | 51.41 |
| 12 day SMA | 53.57 | 53.84 | 54.26 |
| 20 day SMA | 52.94 | 52.92 | 52.98 |
| 35 day SMA | 51.69 | 51.55 | 51.43 |
| 50 day SMA | 49.37 | 49.11 | 48.87 |
| 100 day SMA | 44.45 | 44.33 | 44.21 |
| 150 day SMA | 42.01 | 41.92 | 41.85 |
| 200 day SMA | 40.39 | 40.29 | 40.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.