Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 38.45 and 39.98
| Daily Target 1 | 37.25 |
| Daily Target 2 | 38.12 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.31 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.00 (0.03%) | 38.32 | 37.90 - 39.43 | 0.7726 times | Wed 01 April 2026 | 38.99 (2.79%) | 38.52 | 38.50 - 39.45 | 1.6019 times | Tue 31 March 2026 | 37.93 (5.54%) | 36.50 | 36.42 - 38.02 | 1.6303 times | Mon 30 March 2026 | 35.94 (-2.68%) | 37.07 | 35.69 - 37.85 | 1.0609 times | Fri 27 March 2026 | 36.93 (-4.03%) | 37.99 | 36.76 - 37.99 | 1.1483 times | Thu 26 March 2026 | 38.48 (-2.26%) | 39.18 | 38.06 - 39.62 | 1.0042 times | Wed 25 March 2026 | 39.37 (1.34%) | 38.96 | 38.96 - 39.86 | 0.5033 times | Tue 24 March 2026 | 38.85 (-0.33%) | 38.35 | 38.35 - 39.30 | 0.7584 times | Mon 23 March 2026 | 38.98 (1.35%) | 39.00 | 38.84 - 40.00 | 0.645 times | Fri 20 March 2026 | 38.46 (-2.93%) | 40.00 | 38.31 - 40.00 | 0.8752 times | Thu 19 March 2026 | 39.62 (-0.18%) | 39.26 | 38.98 - 39.79 | 0.6793 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 37.35 and 41.11
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.81 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.00 (5.61%) | 37.07 | 35.69 - 39.45 | 1.0529 times | Fri 27 March 2026 | 36.93 (-3.98%) | 39.00 | 36.76 - 40.00 | 0.8437 times | Fri 20 March 2026 | 38.46 (-0.47%) | 39.31 | 38.31 - 40.29 | 0.5957 times | Fri 13 March 2026 | 38.64 (-0.21%) | 38.45 | 37.51 - 40.44 | 1.1502 times | Fri 06 March 2026 | 38.72 (-4.28%) | 40.06 | 38.52 - 40.84 | 1.4753 times | Fri 27 February 2026 | 40.45 (1.07%) | 40.04 | 39.31 - 41.37 | 1.3216 times | Fri 20 February 2026 | 40.02 (0.58%) | 39.26 | 38.75 - 40.53 | 0.9262 times | Fri 13 February 2026 | 39.79 (0%) | 39.70 | 39.49 - 40.09 | 0.22 times | Fri 13 February 2026 | 39.79 (0.33%) | 39.66 | 39.43 - 41.46 | 1.0554 times | Fri 06 February 2026 | 39.66 (-0.73%) | 39.82 | 38.00 - 41.11 | 1.3589 times | Fri 30 January 2026 | 39.95 (1.19%) | 39.48 | 39.20 - 40.95 | 1.2224 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.45 and 40
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.12 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.00 (2.82%) | 38.52 | 37.90 - 39.45 | 0.1034 times | Tue 31 March 2026 | 37.93 (-6.23%) | 40.06 | 35.69 - 40.84 | 0.9685 times | Fri 27 February 2026 | 40.45 (1.25%) | 39.82 | 38.00 - 41.46 | 1.0225 times | Fri 30 January 2026 | 39.95 (8.59%) | 37.15 | 36.88 - 40.95 | 1.1059 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.4438 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.5244 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.2419 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 1.0136 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.9197 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6563 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7884 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.79 |
| 35 day DMA | 39.34 |
| 50 day DMA | 39.53 |
| 100 day DMA | 38.33 |
| 150 day DMA | 37.39 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.08 | 37.63 |
| 12 day EMA | 38.48 | 38.38 | 38.27 |
| 20 day EMA | 38.75 | 38.72 | 38.69 |
| 35 day EMA | 39.04 | 39.04 | 39.04 |
| 50 day EMA | 39.35 | 39.36 | 39.38 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.65 | 37.73 |
| 12 day SMA | 38.52 | 38.54 | 38.51 |
| 20 day SMA | 38.79 | 38.83 | 38.88 |
| 35 day SMA | 39.34 | 39.39 | 39.43 |
| 50 day SMA | 39.53 | 39.54 | 39.54 |
| 100 day SMA | 38.33 | 38.33 | 38.33 |
| 150 day SMA | 37.39 | 37.35 | 37.3 |
| 200 day SMA | 35.75 | 35.7 | 35.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.