Login or Join
HomepageColumbiaSeligman STK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Seligman STK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ColumbiaSeligman
Strong Daily Stock price targets for ColumbiaSeligman STK are 38.95 and 39.61
| Daily Target 1 | 38.81 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.13 |
Daily price and volume Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (-0.3%) | 39.48 | 39.20 - 39.86 | 0.8594 times | Fri 23 January 2026 | 39.48 (-0.48%) | 39.50 | 39.33 - 40.00 | 0.6999 times | Thu 22 January 2026 | 39.67 (0.23%) | 39.92 | 39.61 - 39.99 | 0.3948 times | Wed 21 January 2026 | 39.58 (1.36%) | 39.06 | 38.97 - 39.77 | 0.9531 times | Tue 20 January 2026 | 39.05 (-1.36%) | 39.15 | 38.00 - 39.43 | 1.6271 times | Fri 16 January 2026 | 39.59 (0.53%) | 39.66 | 39.42 - 39.95 | 0.6062 times | Thu 15 January 2026 | 39.38 (0.43%) | 39.83 | 39.32 - 39.83 | 0.9332 times | Wed 14 January 2026 | 39.21 (-1.51%) | 39.72 | 39.01 - 39.72 | 0.7218 times | Tue 13 January 2026 | 39.81 (0.13%) | 39.88 | 39.51 - 40.20 | 1.4138 times | Mon 12 January 2026 | 39.76 (1.51%) | 39.10 | 38.54 - 39.98 | 1.7906 times | Fri 09 January 2026 | 39.17 (1.56%) | 38.75 | 38.72 - 39.25 | 1.0528 times |
Weekly price and charts ColumbiaSeligman
Strong weekly Stock price targets for ColumbiaSeligman STK are 38.95 and 39.61
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (-0.3%) | 39.48 | 39.20 - 39.86 | 0.1896 times | Fri 23 January 2026 | 39.48 (-0.28%) | 39.15 | 38.00 - 40.00 | 0.8109 times | Fri 16 January 2026 | 39.59 (1.07%) | 39.10 | 38.54 - 40.20 | 1.2059 times | Fri 09 January 2026 | 39.17 (5.32%) | 37.51 | 37.51 - 39.25 | 1.4136 times | Fri 02 January 2026 | 37.19 (-0.03%) | 37.21 | 36.75 - 37.72 | 0.5288 times | Mon 29 December 2025 | 37.20 (-0.4%) | 37.21 | 36.97 - 37.29 | 0.1997 times | Fri 26 December 2025 | 37.35 (3.01%) | 36.65 | 36.45 - 37.48 | 0.6151 times | Fri 19 December 2025 | 36.26 (0.72%) | 36.25 | 34.63 - 36.52 | 1.7321 times | Fri 12 December 2025 | 36.00 (-5.04%) | 38.09 | 36.00 - 38.33 | 1.3833 times | Fri 05 December 2025 | 37.91 (2.63%) | 36.94 | 36.85 - 38.06 | 1.9209 times | Fri 28 November 2025 | 36.94 (11.1%) | 33.38 | 33.38 - 37.08 | 1.66 times |
Monthly price and charts ColumbiaSeligman
Strong monthly Stock price targets for ColumbiaSeligman STK are 38.12 and 41.44
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 38.813333333333 |
| Monthly Target 4 | 40.75 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Columbia Seligman
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.36 (6.99%) | 37.15 | 36.88 - 40.20 | 0.8221 times | Wed 31 December 2025 | 36.79 (-0.41%) | 36.94 | 34.63 - 38.33 | 1.3273 times | Fri 28 November 2025 | 36.94 (-5.21%) | 39.07 | 32.50 - 39.69 | 1.4015 times | Fri 31 October 2025 | 38.97 (10.33%) | 35.32 | 34.91 - 39.25 | 1.1418 times | Tue 30 September 2025 | 35.32 (11.31%) | 31.32 | 31.07 - 36.43 | 0.9319 times | Fri 29 August 2025 | 31.73 (2.03%) | 30.99 | 30.26 - 32.00 | 0.8455 times | Thu 31 July 2025 | 31.10 (2.27%) | 30.41 | 30.20 - 31.44 | 0.6034 times | Mon 30 June 2025 | 30.41 (7.3%) | 28.31 | 28.25 - 30.75 | 0.7249 times | Fri 30 May 2025 | 28.34 (2.31%) | 28.04 | 27.78 - 29.95 | 0.9051 times | Wed 30 April 2025 | 27.70 (-1%) | 27.82 | 23.05 - 28.48 | 1.2966 times | Mon 31 March 2025 | 27.98 (-8.89%) | 31.50 | 27.72 - 31.50 | 0.9283 times |
Indicator Analysis of ColumbiaSeligman
Please login to view indicator analysis. or View indicator analysis of ColumbiaSeligman STK on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Seligman STK
DMA (daily moving average) of Columbia Seligman STK
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 39.39 |
| 20 day DMA | 38.65 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.19 |
| 100 day DMA | 36.56 |
| 150 day DMA | 34.69 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Columbia Seligman STK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.47 | 39.47 |
| 12 day EMA | 39.16 | 39.12 | 39.06 |
| 20 day EMA | 38.74 | 38.67 | 38.58 |
| 35 day EMA | 38.18 | 38.11 | 38.03 |
| 50 day EMA | 37.54 | 37.47 | 37.39 |
SMA (simple moving average) of Columbia Seligman STK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.47 | 39.45 |
| 12 day SMA | 39.39 | 39.32 | 39.23 |
| 20 day SMA | 38.65 | 38.54 | 38.41 |
| 35 day SMA | 37.77 | 37.72 | 37.66 |
| 50 day SMA | 37.19 | 37.18 | 37.16 |
| 100 day SMA | 36.56 | 36.48 | 36.4 |
| 150 day SMA | 34.69 | 34.62 | 34.55 |
| 200 day SMA | 33.06 | 33 | 32.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.