Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 33.47 and 35.25
| Daily Target 1 | 31.99 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.773333333333 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35.55 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.32 (-0.58%) | 33.15 | 32.61 - 34.39 | 0.6774 times | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 1.1284 times | Tue 31 March 2026 | 34.55 (10.31%) | 32.47 | 32.35 - 34.57 | 1.4256 times | Mon 30 March 2026 | 31.32 (-3.75%) | 32.51 | 31.12 - 33.16 | 0.8028 times | Fri 27 March 2026 | 32.54 (-1.09%) | 32.44 | 32.19 - 32.93 | 1.0248 times | Thu 26 March 2026 | 32.90 (-1.56%) | 33.70 | 32.75 - 34.09 | 1.101 times | Wed 25 March 2026 | 33.42 (4.6%) | 32.85 | 32.77 - 33.72 | 0.9912 times | Tue 24 March 2026 | 31.95 (0.92%) | 30.72 | 30.72 - 32.12 | 0.8198 times | Mon 23 March 2026 | 31.66 (2.53%) | 31.48 | 31.34 - 32.29 | 0.9956 times | Fri 20 March 2026 | 30.88 (-4.75%) | 32.87 | 30.38 - 32.93 | 1.0334 times | Thu 19 March 2026 | 32.42 (-4.05%) | 32.95 | 31.31 - 33.39 | 0.8006 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 32.72 and 36.59
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 31.96 |
| Weekly Target 3 | 33.476666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.8792 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.075 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9185 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.2941 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.1584 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7385 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6361 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2259 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.8472 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.2271 times | Fri 30 January 2026 | 27.89 (-3.99%) | 28.60 | 27.60 - 31.58 | 1.2602 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 32.28 and 34.66
| Monthly Target 1 | 31.59 |
| Monthly Target 2 | 32.96 |
| Monthly Target 3 | 33.973333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 34.32 (-0.67%) | 34.51 | 32.61 - 34.99 | 0.1123 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.4077 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.3344 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9866 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8882 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.7016 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.969 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0484 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.038 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.5136 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1426 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.98 |
| 35 day DMA | 33.24 |
| 50 day DMA | 32.24 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.77 | 33.49 | 32.97 |
| 12 day EMA | 33.25 | 33.06 | 32.79 |
| 20 day EMA | 33.04 | 32.91 | 32.74 |
| 35 day EMA | 32.46 | 32.35 | 32.22 |
| 50 day EMA | 32 | 31.91 | 31.8 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.17 | 32.95 |
| 12 day SMA | 32.86 | 32.78 | 32.65 |
| 20 day SMA | 32.98 | 32.93 | 32.79 |
| 35 day SMA | 33.24 | 33.25 | 33.22 |
| 50 day SMA | 32.24 | 32.12 | 31.97 |
| 100 day SMA | 28.88 | 28.77 | 28.67 |
| 150 day SMA | 28.29 | 28.24 | 28.2 |
| 200 day SMA | 28.41 | 28.39 | 28.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.