Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 72.18 and 76.79
| Daily Target 1 | 71.38 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 75.986666666667 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 80.6 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.57 (-5.57%) | 77.77 | 74.39 - 79.00 | 0.7445 times | Mon 15 June 2026 | 78.97 (2.16%) | 79.72 | 78.64 - 80.97 | 0.5639 times | Fri 12 June 2026 | 77.30 (-1.02%) | 76.50 | 76.31 - 78.76 | 1.0453 times | Thu 11 June 2026 | 78.10 (10.4%) | 73.00 | 71.52 - 78.26 | 0.9527 times | Wed 10 June 2026 | 70.74 (-3.52%) | 72.36 | 70.02 - 74.20 | 1.577 times | Tue 09 June 2026 | 73.32 (-2.14%) | 75.20 | 67.73 - 77.20 | 1.5248 times | Mon 08 June 2026 | 74.92 (5.97%) | 71.00 | 68.66 - 76.66 | 0.7981 times | Fri 05 June 2026 | 70.70 (-9.78%) | 74.96 | 69.42 - 76.87 | 1.1171 times | Thu 04 June 2026 | 78.36 (-1.71%) | 76.88 | 74.61 - 79.50 | 0.7632 times | Wed 03 June 2026 | 79.72 (0.25%) | 79.85 | 78.09 - 81.42 | 0.9134 times | Tue 02 June 2026 | 79.52 (15.23%) | 72.00 | 67.80 - 80.59 | 1.2584 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 71.19 and 77.77
| Weekly Target 1 | 70.06 |
| Weekly Target 2 | 72.32 |
| Weekly Target 3 | 76.643333333333 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.57 (-3.53%) | 79.72 | 74.39 - 80.97 | 0.3188 times | Fri 12 June 2026 | 77.30 (9.34%) | 71.00 | 67.73 - 78.76 | 1.4372 times | Fri 05 June 2026 | 70.70 (2.03%) | 69.80 | 66.99 - 81.42 | 1.1227 times | Fri 29 May 2026 | 69.29 (3.7%) | 67.69 | 66.13 - 71.74 | 0.8038 times | Fri 22 May 2026 | 66.82 (8.81%) | 63.20 | 59.08 - 68.14 | 0.7648 times | Fri 15 May 2026 | 61.41 (3.79%) | 59.05 | 55.60 - 65.31 | 1.3292 times | Fri 08 May 2026 | 59.17 (2.12%) | 56.98 | 55.20 - 59.40 | 0.7633 times | Wed 06 May 2026 | 57.94 (3.93%) | 56.32 | 54.61 - 58.01 | 0.6136 times | Fri 01 May 2026 | 55.75 (10.46%) | 52.00 | 48.97 - 56.42 | 1.3061 times | Fri 24 April 2026 | 50.47 (14.13%) | 43.84 | 43.46 - 51.87 | 1.5406 times | Fri 17 April 2026 | 44.22 (11.98%) | 39.67 | 39.40 - 44.64 | 1.0224 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 70.78 and 85.21
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 67.23 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 81.66 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 74.57 (7.62%) | 69.80 | 66.99 - 81.42 | 0.8752 times | Fri 29 May 2026 | 69.29 (25.66%) | 54.74 | 54.35 - 71.74 | 1.3566 times | Thu 30 April 2026 | 55.14 (59.59%) | 34.51 | 32.61 - 55.31 | 1.4946 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.2039 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.1411 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.8437 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.7596 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.8287 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.8965 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.8877 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 75.44 |
| 20 day DMA | 72.05 |
| 35 day DMA | 66.17 |
| 50 day DMA | 59.49 |
| 100 day DMA | 45.99 |
| 150 day DMA | 39.24 |
| 200 day DMA | 36.18 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.98 | 76.69 | 75.55 |
| 12 day EMA | 74.33 | 74.29 | 73.44 |
| 20 day EMA | 71.54 | 71.22 | 70.41 |
| 35 day EMA | 65.49 | 64.96 | 64.14 |
| 50 day EMA | 59.13 | 58.5 | 57.66 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 75.69 | 74.88 |
| 12 day SMA | 75.44 | 75 | 74.2 |
| 20 day SMA | 72.05 | 71.37 | 70.49 |
| 35 day SMA | 66.17 | 65.46 | 64.65 |
| 50 day SMA | 59.49 | 58.71 | 57.84 |
| 100 day SMA | 45.99 | 45.54 | 45.04 |
| 150 day SMA | 39.24 | 38.9 | 38.53 |
| 200 day SMA | 36.18 | 35.94 | 35.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.