Login or Join
HomepageStmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 34.7 and 35.79
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.463333333333 |
| Daily Target 4 | 36.12 |
| Daily Target 5 | 36.55 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.68 (0.65%) | 35.70 | 34.81 - 35.90 | 1.3112 times | Mon 06 April 2026 | 35.45 (3.29%) | 34.08 | 34.08 - 36.45 | 0.9584 times | Thu 02 April 2026 | 34.32 (-0.58%) | 33.15 | 32.61 - 34.39 | 0.657 times | Wed 01 April 2026 | 34.52 (-0.09%) | 34.51 | 34.35 - 34.99 | 1.0943 times | Tue 31 March 2026 | 34.55 (10.31%) | 32.47 | 32.35 - 34.57 | 1.3825 times | Mon 30 March 2026 | 31.32 (-3.75%) | 32.51 | 31.12 - 33.16 | 0.7786 times | Fri 27 March 2026 | 32.54 (-1.09%) | 32.44 | 32.19 - 32.93 | 0.9939 times | Thu 26 March 2026 | 32.90 (-1.56%) | 33.70 | 32.75 - 34.09 | 1.0678 times | Wed 25 March 2026 | 33.42 (4.6%) | 32.85 | 32.77 - 33.72 | 0.9613 times | Tue 24 March 2026 | 31.95 (0.92%) | 30.72 | 30.72 - 32.12 | 0.7951 times | Mon 23 March 2026 | 31.66 (2.53%) | 31.48 | 31.34 - 32.29 | 0.9656 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 34.88 and 37.25
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.403333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.68 (3.96%) | 34.08 | 34.08 - 36.45 | 0.5494 times | Thu 02 April 2026 | 34.32 (5.47%) | 32.51 | 31.12 - 34.99 | 0.9472 times | Fri 27 March 2026 | 32.54 (5.38%) | 31.48 | 30.72 - 34.09 | 1.1581 times | Fri 20 March 2026 | 30.88 (-6.05%) | 33.87 | 30.38 - 34.23 | 0.9894 times | Fri 13 March 2026 | 32.87 (4.82%) | 30.52 | 29.82 - 34.60 | 1.394 times | Fri 06 March 2026 | 31.36 (-6.69%) | 32.54 | 30.89 - 34.11 | 1.2479 times | Fri 27 February 2026 | 33.61 (-0.03%) | 33.87 | 33.18 - 34.91 | 0.7955 times | Fri 20 February 2026 | 33.62 (0.03%) | 32.75 | 32.14 - 34.32 | 0.6852 times | Fri 13 February 2026 | 33.61 (0%) | 33.85 | 33.23 - 33.90 | 0.2433 times | Fri 13 February 2026 | 33.61 (12.6%) | 32.00 | 31.96 - 35.07 | 1.9899 times | Fri 06 February 2026 | 29.85 (7.03%) | 27.50 | 27.13 - 29.95 | 1.3219 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 34.15 and 37.99
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 33.38 |
| Monthly Target 3 | 34.913333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.68 (3.27%) | 34.51 | 32.61 - 36.45 | 0.2542 times | Tue 31 March 2026 | 34.55 (2.8%) | 32.54 | 29.82 - 34.60 | 1.3875 times | Fri 27 February 2026 | 33.61 (20.51%) | 27.50 | 27.13 - 35.07 | 1.3153 times | Fri 30 January 2026 | 27.89 (7.52%) | 27.52 | 26.92 - 31.58 | 0.9725 times | Wed 31 December 2025 | 25.94 (12.83%) | 22.89 | 22.86 - 26.96 | 0.8755 times | Fri 28 November 2025 | 22.99 (-6.05%) | 23.85 | 21.11 - 24.42 | 0.6916 times | Fri 31 October 2025 | 24.47 (-13.41%) | 28.20 | 24.37 - 30.98 | 0.9551 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 1.0333 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 1.0231 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.4919 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.1262 times |
Indicator Analysis of StmicroelectronicsN
Please login to view indicator analysis. or View indicator analysis of StmicroelectronicsN STM on MunafaSutra.com for free
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 34.9 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.3 |
| 35 day DMA | 33.35 |
| 50 day DMA | 32.5 |
| 100 day DMA | 29.12 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.33 | 33.77 |
| 12 day EMA | 33.91 | 33.59 | 33.25 |
| 20 day EMA | 33.49 | 33.26 | 33.03 |
| 35 day EMA | 32.83 | 32.66 | 32.5 |
| 50 day EMA | 32.4 | 32.27 | 32.14 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.9 | 34.03 | 33.45 |
| 12 day SMA | 33.27 | 32.99 | 32.86 |
| 20 day SMA | 33.3 | 33.09 | 32.98 |
| 35 day SMA | 33.35 | 33.29 | 33.24 |
| 50 day SMA | 32.5 | 32.37 | 32.24 |
| 100 day SMA | 29.12 | 29 | 28.88 |
| 150 day SMA | 28.4 | 28.35 | 28.29 |
| 200 day SMA | 28.47 | 28.44 | 28.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.