Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 75 and 77.84
| Daily Target 1 | 74.37 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 77.21 |
| Daily Target 4 | 78.47 |
| Daily Target 5 | 80.05 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.89 (-0.52%) | 76.95 | 75.95 - 78.79 | 1.0805 times | Mon 18 May 2026 | 77.29 (0.03%) | 76.74 | 76.41 - 78.10 | 0.5309 times | Fri 15 May 2026 | 77.27 (6.18%) | 73.71 | 73.01 - 77.40 | 1.3244 times | Thu 14 May 2026 | 72.77 (-6.62%) | 79.91 | 72.46 - 80.54 | 1.6991 times | Wed 13 May 2026 | 77.93 (-6.46%) | 83.44 | 77.41 - 83.44 | 1.5601 times | Tue 12 May 2026 | 83.31 (-3.04%) | 86.02 | 82.56 - 86.02 | 1.0169 times | Mon 11 May 2026 | 85.92 (-1.7%) | 87.00 | 85.70 - 87.25 | 0.5268 times | Fri 08 May 2026 | 87.41 (-4.09%) | 90.99 | 87.26 - 91.20 | 0.5916 times | Thu 07 May 2026 | 91.14 (-1.04%) | 92.27 | 90.89 - 92.98 | 0.7758 times | Wed 06 May 2026 | 92.10 (0%) | 92.61 | 91.40 - 93.62 | 0.8939 times | Wed 06 May 2026 | 92.10 (-0.08%) | 92.61 | 91.40 - 93.62 | 0.8939 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 76.42 and 79.26
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 75.63 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 78.47 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.89 (-0.49%) | 76.74 | 75.95 - 78.79 | 0.4866 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.8504 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.6829 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.5861 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 1.0552 times | Fri 24 April 2026 | 89.33 (-2.05%) | 91.06 | 88.29 - 92.61 | 1.013 times | Fri 17 April 2026 | 91.20 (5.48%) | 85.88 | 85.88 - 91.95 | 0.9248 times | Fri 10 April 2026 | 86.46 (-0.64%) | 86.70 | 85.58 - 90.16 | 1.3417 times | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0607 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9986 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.565 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 64.1 and 85.26
| Monthly Target 1 | 59.83 |
| Monthly Target 2 | 68.36 |
| Monthly Target 3 | 80.99 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 102.15 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 76.89 (-15.78%) | 92.00 | 72.46 - 93.62 | 1.0358 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.2083 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.125 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.6295 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.9453 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.1627 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.781 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5836 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.7599 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.7687 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.5998 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 83.86 |
| 20 day DMA | 86.44 |
| 35 day DMA | 87.47 |
| 50 day DMA | 87.68 |
| 100 day DMA | 91.79 |
| 150 day DMA | 95.21 |
| 200 day DMA | 98.67 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 78.59 | 79.24 |
| 12 day EMA | 81.84 | 82.74 | 83.73 |
| 20 day EMA | 84.22 | 84.99 | 85.8 |
| 35 day EMA | 86.12 | 86.66 | 87.21 |
| 50 day EMA | 86.93 | 87.34 | 87.75 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 77.71 | 79.44 |
| 12 day SMA | 83.86 | 85.03 | 86.21 |
| 20 day SMA | 86.44 | 87.1 | 87.75 |
| 35 day SMA | 87.47 | 87.74 | 87.95 |
| 50 day SMA | 87.68 | 87.97 | 88.24 |
| 100 day SMA | 91.79 | 91.98 | 92.17 |
| 150 day SMA | 95.21 | 95.45 | 95.67 |
| 200 day SMA | 98.67 | 98.84 | 98.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.