Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 68.43 and 69.76
| Daily Target 1 | 67.34 |
| Daily Target 2 | 68.18 |
| Daily Target 3 | 68.67 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 70 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.02 (0.85%) | 68.70 | 67.83 - 69.16 | 0.6184 times | Thu 24 September 2026 | 68.44 (-3.17%) | 70.31 | 68.10 - 70.61 | 0.9918 times | Wed 23 September 2026 | 70.68 (-0.55%) | 70.84 | 70.43 - 71.52 | 0.8301 times | Tue 22 September 2026 | 71.07 (0.47%) | 71.45 | 70.44 - 71.69 | 0.9765 times | Mon 21 September 2026 | 70.74 (2.45%) | 69.56 | 69.24 - 70.92 | 1.0429 times | Fri 18 September 2026 | 69.05 (-2.44%) | 70.60 | 68.87 - 70.85 | 2.3618 times | Thu 17 September 2026 | 70.78 (0.53%) | 71.05 | 69.69 - 71.25 | 0.6418 times | Wed 16 September 2026 | 70.41 (-0.27%) | 70.60 | 70.23 - 71.49 | 0.9054 times | Tue 15 September 2026 | 70.60 (0.24%) | 69.95 | 69.66 - 71.74 | 0.8697 times | Mon 14 September 2026 | 70.43 (1.11%) | 70.47 | 69.60 - 70.89 | 0.7615 times | Fri 11 September 2026 | 69.66 (-0.54%) | 70.72 | 69.00 - 70.77 | 0.7844 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 66.5 and 70.36
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 69.513333333333 |
| Weekly Target 4 | 71.2 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.02 (-0.04%) | 69.56 | 67.83 - 71.69 | 0.9794 times | Fri 18 September 2026 | 69.05 (-0.88%) | 70.47 | 68.87 - 71.74 | 1.2167 times | Fri 11 September 2026 | 69.66 (-5.25%) | 73.81 | 69.00 - 74.29 | 0.753 times | Fri 04 September 2026 | 73.52 (-1.7%) | 74.30 | 71.30 - 74.67 | 0.7935 times | Fri 28 August 2026 | 74.79 (0.97%) | 74.17 | 72.40 - 75.81 | 1.0125 times | Fri 21 August 2026 | 74.07 (0.5%) | 73.42 | 72.90 - 77.48 | 1.1676 times | Fri 14 August 2026 | 73.70 (0.26%) | 73.35 | 70.84 - 75.65 | 1.3653 times | Fri 07 August 2026 | 73.51 (4.28%) | 71.27 | 70.70 - 74.38 | 0.9413 times | Fri 31 July 2026 | 70.49 (4.49%) | 68.28 | 67.18 - 72.33 | 1.5632 times | Fri 24 July 2026 | 67.46 (0%) | 67.08 | 66.64 - 68.05 | 0.2075 times | Fri 24 July 2026 | 67.46 (-3.02%) | 69.62 | 66.26 - 69.62 | 1.0306 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 65.14 and 71.71
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 66.43 |
| Monthly Target 3 | 70.416666666667 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 76.99 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.02 (-5.45%) | 73.00 | 67.83 - 74.40 | 0.7912 times | Mon 31 August 2026 | 73.00 (3.56%) | 71.27 | 70.70 - 77.48 | 1.0275 times | Fri 31 July 2026 | 70.49 (2.29%) | 69.61 | 66.26 - 72.33 | 1.2187 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.4942 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.0419 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 0.881 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 0.8203 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.1882 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.6892 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 0.8478 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.5695 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 70.08 |
| 20 day DMA | 71.16 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.74 |
| 100 day DMA | 72.7 |
| 150 day DMA | 78.34 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.6 | 69.89 | 70.61 |
| 12 day EMA | 70.31 | 70.54 | 70.92 |
| 20 day EMA | 70.87 | 71.06 | 71.34 |
| 35 day EMA | 71.05 | 71.17 | 71.33 |
| 50 day EMA | 71.35 | 71.44 | 71.56 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 70 | 70.46 |
| 12 day SMA | 70.08 | 70.2 | 70.58 |
| 20 day SMA | 71.16 | 71.44 | 71.79 |
| 35 day SMA | 72.44 | 72.56 | 72.69 |
| 50 day SMA | 71.74 | 71.75 | 71.79 |
| 100 day SMA | 72.7 | 72.93 | 73.16 |
| 150 day SMA | 78.34 | 78.47 | 78.61 |
| 200 day SMA | 82.85 | 82.98 | 83.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.