Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 69.03 and 71.26
| Daily Target 1 | 67.21 |
| Daily Target 2 | 68.62 |
| Daily Target 3 | 69.44 |
| Daily Target 4 | 70.85 |
| Daily Target 5 | 71.67 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.03 (3.56%) | 68.05 | 68.03 - 70.26 | 0.6651 times | Wed 01 July 2026 | 67.62 (-1.87%) | 69.61 | 67.30 - 69.75 | 0.3618 times | Tue 30 June 2026 | 68.91 (-0.14%) | 68.65 | 67.96 - 68.93 | 1.1063 times | Mon 29 June 2026 | 69.01 (-0.62%) | 69.83 | 68.56 - 69.89 | 0.7107 times | Fri 26 June 2026 | 69.44 (2.16%) | 68.04 | 68.02 - 69.71 | 0.6351 times | Thu 25 June 2026 | 67.97 (-2.13%) | 69.00 | 67.78 - 69.68 | 0.6987 times | Wed 24 June 2026 | 69.45 (1.98%) | 68.21 | 67.95 - 70.50 | 1.6251 times | Tue 23 June 2026 | 68.10 (-0.58%) | 68.34 | 68.02 - 68.89 | 1.7936 times | Mon 22 June 2026 | 68.50 (1.2%) | 67.08 | 66.94 - 68.88 | 1.1439 times | Thu 18 June 2026 | 67.69 (-2.94%) | 69.46 | 67.14 - 69.96 | 1.2597 times | Wed 17 June 2026 | 69.74 (-2.67%) | 71.26 | 69.47 - 71.85 | 0.72 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 68.67 and 71.63
| Weekly Target 1 | 66.24 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.196666666667 |
| Weekly Target 4 | 71.09 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.03 (0.85%) | 69.83 | 67.30 - 70.26 | 0.9 times | Fri 26 June 2026 | 69.44 (2.59%) | 67.08 | 66.94 - 70.50 | 1.8662 times | Thu 18 June 2026 | 67.69 (-6.32%) | 73.13 | 67.14 - 73.49 | 1.0971 times | Fri 12 June 2026 | 72.26 (-2.19%) | 73.57 | 70.84 - 75.61 | 1.2338 times | Fri 05 June 2026 | 73.88 (-2.21%) | 75.05 | 73.36 - 77.59 | 1.029 times | Fri 29 May 2026 | 75.55 (-1.29%) | 76.68 | 74.61 - 77.78 | 0.6069 times | Fri 22 May 2026 | 76.54 (-0.94%) | 76.74 | 73.63 - 78.79 | 0.8787 times | Fri 15 May 2026 | 77.27 (-11.6%) | 87.00 | 72.46 - 87.25 | 1.4167 times | Fri 08 May 2026 | 87.41 (-5.09%) | 92.61 | 87.26 - 93.62 | 0.5229 times | Wed 06 May 2026 | 92.10 (0.7%) | 90.55 | 90.40 - 93.62 | 0.4487 times | Fri 01 May 2026 | 91.46 (2.38%) | 89.02 | 88.32 - 92.42 | 0.8079 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 68.67 and 71.63
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 68.13 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 72.16 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 70.03 (1.63%) | 69.61 | 67.30 - 70.26 | 0.1041 times | Tue 30 June 2026 | 68.91 (-8.79%) | 75.05 | 66.94 - 77.59 | 1.8582 times | Fri 29 May 2026 | 75.55 (-17.25%) | 92.00 | 72.46 - 93.62 | 1.2957 times | Thu 30 April 2026 | 91.30 (5.67%) | 87.12 | 85.50 - 92.61 | 1.0956 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.0201 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.4775 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 0.8571 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.0543 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.7082 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.5292 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.689 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 69.01 |
| 20 day DMA | 70.57 |
| 35 day DMA | 72.85 |
| 50 day DMA | 77.93 |
| 100 day DMA | 83.76 |
| 150 day DMA | 88.29 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.02 | 68.52 | 68.97 |
| 12 day EMA | 69.56 | 69.47 | 69.81 |
| 20 day EMA | 70.89 | 70.98 | 71.33 |
| 35 day EMA | 74.43 | 74.69 | 75.11 |
| 50 day EMA | 78.07 | 78.4 | 78.84 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 68.59 | 68.96 |
| 12 day SMA | 69.01 | 69.11 | 69.5 |
| 20 day SMA | 70.57 | 70.75 | 71.11 |
| 35 day SMA | 72.85 | 73.23 | 73.75 |
| 50 day SMA | 77.93 | 78.33 | 78.78 |
| 100 day SMA | 83.76 | 84.09 | 84.43 |
| 150 day SMA | 88.29 | 88.46 | 88.64 |
| 200 day SMA | 93.19 | 93.39 | 93.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.