Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 86.26 and 88.85
| Daily Target 1 | 84.28 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 86.87 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.46 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.02 (-0.39%) | 85.95 | 85.50 - 88.09 | 1.1416 times | Wed 01 April 2026 | 87.36 (1.11%) | 87.12 | 86.76 - 88.33 | 0.4976 times | Tue 31 March 2026 | 86.40 (2.06%) | 85.30 | 84.49 - 86.49 | 2.3225 times | Mon 30 March 2026 | 84.66 (-0.82%) | 85.59 | 84.08 - 85.96 | 0.9149 times | Fri 27 March 2026 | 85.36 (-1.85%) | 86.20 | 84.96 - 86.36 | 0.5445 times | Thu 26 March 2026 | 86.97 (-1.76%) | 87.63 | 86.81 - 89.62 | 0.528 times | Wed 25 March 2026 | 88.53 (0.89%) | 88.55 | 86.56 - 89.07 | 1.1306 times | Tue 24 March 2026 | 87.75 (-1.44%) | 87.79 | 86.36 - 88.64 | 0.9164 times | Mon 23 March 2026 | 89.03 (2.72%) | 88.17 | 87.26 - 90.13 | 1.4712 times | Fri 20 March 2026 | 86.67 (-2.4%) | 88.77 | 86.30 - 88.77 | 0.5328 times | Thu 19 March 2026 | 88.80 (-1.28%) | 88.53 | 87.50 - 89.65 | 1.0189 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 85.55 and 89.8
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 84.62 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.02 (1.94%) | 85.59 | 84.08 - 88.33 | 1.0063 times | Fri 27 March 2026 | 85.36 (-1.51%) | 88.17 | 84.96 - 90.13 | 0.9473 times | Fri 20 March 2026 | 86.67 (-1.86%) | 89.11 | 86.30 - 91.02 | 0.536 times | Fri 13 March 2026 | 88.31 (-2.39%) | 88.84 | 87.72 - 92.47 | 0.9494 times | Fri 06 March 2026 | 90.47 (-2.48%) | 90.81 | 89.32 - 94.59 | 0.8453 times | Fri 27 February 2026 | 92.77 (2.91%) | 89.78 | 84.62 - 95.68 | 2.1964 times | Fri 20 February 2026 | 90.15 (3.58%) | 86.38 | 86.12 - 90.15 | 0.6758 times | Fri 13 February 2026 | 87.03 (0%) | 88.00 | 84.29 - 88.01 | 0.4327 times | Fri 13 February 2026 | 87.03 (-14.28%) | 101.91 | 84.29 - 103.87 | 1.6243 times | Fri 06 February 2026 | 101.53 (2.47%) | 98.65 | 98.52 - 102.82 | 0.7865 times | Fri 30 January 2026 | 99.08 (-1.38%) | 101.00 | 97.53 - 101.81 | 0.7637 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 84.85 and 87.68
| Monthly Target 1 | 84.12 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 86.95 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.02 (0.72%) | 87.12 | 85.50 - 88.33 | 0.1141 times | Tue 31 March 2026 | 86.40 (-6.87%) | 90.81 | 84.08 - 94.59 | 1.3311 times | Fri 27 February 2026 | 92.77 (-6.37%) | 98.65 | 84.29 - 103.87 | 1.928 times | Fri 30 January 2026 | 99.08 (5%) | 94.99 | 94.72 - 102.18 | 1.1184 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.3757 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 0.924 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.6905 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 0.8991 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 0.9095 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.7097 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.7303 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 87.38 |
| 20 day DMA | 88.52 |
| 35 day DMA | 89.16 |
| 50 day DMA | 92.59 |
| 100 day DMA | 95.01 |
| 150 day DMA | 100.02 |
| 200 day DMA | 102.28 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.78 | 86.66 | 86.31 |
| 12 day EMA | 87.43 | 87.5 | 87.53 |
| 20 day EMA | 88.39 | 88.53 | 88.65 |
| 35 day EMA | 90.5 | 90.7 | 90.9 |
| 50 day EMA | 92.5 | 92.72 | 92.94 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.15 | 86.38 |
| 12 day SMA | 87.38 | 87.58 | 87.66 |
| 20 day SMA | 88.52 | 88.8 | 89.16 |
| 35 day SMA | 89.16 | 89.5 | 89.92 |
| 50 day SMA | 92.59 | 92.83 | 93.06 |
| 100 day SMA | 95.01 | 95.22 | 95.45 |
| 150 day SMA | 100.02 | 100.17 | 100.32 |
| 200 day SMA | 102.28 | 102.38 | 102.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.