Login or Join
HomepageStantecInc STN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stantec Inc STN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets StantecInc
Strong Daily Stock price targets for StantecInc STN are 99.26 and 100.57
| Daily Target 1 | 99 |
| Daily Target 2 | 99.52 |
| Daily Target 3 | 100.31 |
| Daily Target 4 | 100.83 |
| Daily Target 5 | 101.62 |
Daily price and volume Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.04 (-0.43%) | 101.00 | 99.79 - 101.10 | 0.5391 times | Fri 23 January 2026 | 100.47 (-1.21%) | 101.88 | 99.99 - 101.88 | 0.7939 times | Thu 22 January 2026 | 101.70 (2.76%) | 99.74 | 99.74 - 102.18 | 1.1087 times | Wed 21 January 2026 | 98.97 (0.2%) | 99.40 | 97.42 - 100.01 | 1.0637 times | Tue 20 January 2026 | 98.77 (-1.27%) | 99.50 | 98.53 - 100.65 | 1.0606 times | Fri 16 January 2026 | 100.04 (0.75%) | 99.47 | 99.28 - 100.52 | 0.8071 times | Thu 15 January 2026 | 99.30 (0.94%) | 99.26 | 98.83 - 100.02 | 1.0107 times | Wed 14 January 2026 | 98.38 (0.32%) | 98.41 | 96.83 - 98.89 | 1.2646 times | Tue 13 January 2026 | 98.07 (-0.88%) | 99.11 | 97.50 - 99.31 | 1.3176 times | Mon 12 January 2026 | 98.94 (0.62%) | 98.14 | 97.97 - 99.32 | 1.0341 times | Fri 09 January 2026 | 98.33 (1.25%) | 97.49 | 97.49 - 98.57 | 1.1308 times |
Weekly price and charts StantecInc
Strong weekly Stock price targets for StantecInc STN are 99.26 and 100.57
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99.52 |
| Weekly Target 3 | 100.31 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 101.62 |
Weekly price and volumes for Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.04 (-0.43%) | 101.00 | 99.79 - 101.10 | 0.1143 times | Fri 23 January 2026 | 100.47 (0.43%) | 99.50 | 97.42 - 102.18 | 0.854 times | Fri 16 January 2026 | 100.04 (1.74%) | 98.14 | 96.83 - 100.52 | 1.1524 times | Fri 09 January 2026 | 98.33 (2.2%) | 96.33 | 95.89 - 99.99 | 1.606 times | Fri 02 January 2026 | 96.21 (0.05%) | 96.04 | 94.32 - 96.75 | 0.8547 times | Mon 29 December 2025 | 96.16 (0.05%) | 96.04 | 95.74 - 96.75 | 0.2835 times | Fri 26 December 2025 | 96.11 (2.03%) | 94.45 | 93.76 - 96.98 | 1.1763 times | Fri 19 December 2025 | 94.20 (0.6%) | 94.01 | 91.54 - 94.99 | 2.1791 times | Fri 12 December 2025 | 93.64 (-1.44%) | 95.01 | 93.38 - 96.21 | 1.0123 times | Fri 05 December 2025 | 95.01 (-1.61%) | 95.40 | 94.14 - 96.15 | 0.7674 times | Fri 28 November 2025 | 96.56 (2.66%) | 93.75 | 92.69 - 97.22 | 0.6539 times |
Monthly price and charts StantecInc
Strong monthly Stock price targets for StantecInc STN are 97.38 and 104.84
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 95.78 |
| Monthly Target 3 | 98.98 |
| Monthly Target 4 | 103.24 |
| Monthly Target 5 | 106.44 |
Monthly price and volumes Stantec Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 100.04 (6.02%) | 94.99 | 94.72 - 102.18 | 1.0106 times | Wed 31 December 2025 | 94.36 (-2.28%) | 95.40 | 91.54 - 96.98 | 1.5681 times | Fri 28 November 2025 | 96.56 (-12.91%) | 108.80 | 92.44 - 110.56 | 1.0533 times | Fri 31 October 2025 | 110.88 (2.86%) | 107.23 | 107.23 - 114.51 | 0.787 times | Tue 30 September 2025 | 107.80 (-0.8%) | 107.80 | 105.45 - 112.33 | 1.0248 times | Fri 29 August 2025 | 108.67 (-0.63%) | 108.53 | 98.00 - 112.12 | 1.0367 times | Thu 31 July 2025 | 109.36 (0.63%) | 108.44 | 107.28 - 113.50 | 0.8089 times | Mon 30 June 2025 | 108.68 (5.58%) | 102.71 | 102.54 - 110.17 | 0.8325 times | Fri 30 May 2025 | 102.94 (17.24%) | 88.35 | 87.46 - 104.49 | 1.0409 times | Wed 30 April 2025 | 87.80 (5.99%) | 82.46 | 77.07 - 88.28 | 0.8372 times | Mon 31 March 2025 | 82.84 (-2.86%) | 85.36 | 80.16 - 86.48 | 0.7798 times |
Indicator Analysis of StantecInc
Please login to view indicator analysis. or View indicator analysis of StantecInc STN on MunafaSutra.com for free
DMA SMA EMA moving averages of Stantec Inc STN
DMA (daily moving average) of Stantec Inc STN
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 99.18 |
| 20 day DMA | 98.23 |
| 35 day DMA | 96.65 |
| 50 day DMA | 97.01 |
| 100 day DMA | 103.5 |
| 150 day DMA | 105.41 |
| 200 day DMA | 103.11 |
EMA (exponential moving average) of Stantec Inc STN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.06 | 100.07 | 99.87 |
| 12 day EMA | 99.26 | 99.12 | 98.87 |
| 20 day EMA | 98.59 | 98.44 | 98.23 |
| 35 day EMA | 98.45 | 98.36 | 98.24 |
| 50 day EMA | 98.23 | 98.16 | 98.07 |
SMA (simple moving average) of Stantec Inc STN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 99.99 | 99.76 |
| 12 day SMA | 99.18 | 99.03 | 98.94 |
| 20 day SMA | 98.23 | 98.02 | 97.81 |
| 35 day SMA | 96.65 | 96.54 | 96.36 |
| 50 day SMA | 97.01 | 97.16 | 97.29 |
| 100 day SMA | 103.5 | 103.58 | 103.66 |
| 150 day SMA | 105.41 | 105.44 | 105.48 |
| 200 day SMA | 103.11 | 103.03 | 102.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.