Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 58.35 and 60.7
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.62 |
| Daily Target 3 | 59.066666666667 |
| Daily Target 4 | 59.97 |
| Daily Target 5 | 61.42 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.53 (2.52%) | 58.16 | 58.16 - 60.51 | 0.7972 times | Thu 22 January 2026 | 57.09 (-2.91%) | 58.78 | 56.64 - 58.84 | 0.5098 times | Wed 21 January 2026 | 58.80 (1.27%) | 58.40 | 57.45 - 58.88 | 0.58 times | Tue 20 January 2026 | 58.06 (-1.73%) | 58.15 | 57.50 - 58.95 | 0.5138 times | Fri 16 January 2026 | 59.08 (1.22%) | 58.80 | 58.56 - 59.82 | 0.7064 times | Thu 15 January 2026 | 58.37 (-1.54%) | 58.59 | 57.80 - 59.21 | 0.9548 times | Wed 14 January 2026 | 59.28 (-1.35%) | 60.30 | 58.86 - 61.39 | 0.8289 times | Tue 13 January 2026 | 60.09 (9.39%) | 56.27 | 56.23 - 60.40 | 2.1279 times | Mon 12 January 2026 | 54.93 (0.22%) | 55.18 | 54.55 - 55.55 | 0.8159 times | Fri 09 January 2026 | 54.81 (-2.44%) | 54.50 | 53.26 - 55.34 | 2.1652 times | Thu 08 January 2026 | 56.18 (0.12%) | 56.88 | 54.63 - 57.97 | 1.7878 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 57.59 and 61.46
| Weekly Target 1 | 54.69 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.56 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.53 (-0.93%) | 58.15 | 56.64 - 60.51 | 0.5949 times | Fri 16 January 2026 | 59.08 (7.79%) | 55.18 | 54.55 - 61.39 | 1.3465 times | Fri 09 January 2026 | 54.81 (10.3%) | 51.44 | 49.49 - 57.97 | 1.8155 times | Fri 02 January 2026 | 49.69 (-3.76%) | 51.43 | 48.93 - 51.87 | 0.41 times | Mon 29 December 2025 | 51.63 (0.35%) | 51.43 | 51.08 - 51.87 | 0.1456 times | Fri 26 December 2025 | 51.45 (0.37%) | 51.29 | 50.40 - 51.95 | 0.4716 times | Fri 19 December 2025 | 51.26 (-1.4%) | 52.10 | 50.50 - 52.40 | 1.2885 times | Fri 12 December 2025 | 51.99 (-6.98%) | 55.95 | 51.93 - 56.74 | 1.422 times | Fri 05 December 2025 | 55.89 (-2.51%) | 57.18 | 54.73 - 57.67 | 1.152 times | Fri 28 November 2025 | 57.33 (-7.29%) | 61.84 | 56.86 - 61.84 | 1.3532 times | Fri 21 November 2025 | 61.84 (-0.02%) | 61.85 | 59.27 - 62.78 | 0.8673 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 53.73 and 66.19
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 56.283333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 58.53 (15.15%) | 50.54 | 48.93 - 61.39 | 0.8515 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.0315 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.7922 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8007 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.1727 times | Fri 29 August 2025 | 50.40 (11.48%) | 45.39 | 43.78 - 50.48 | 1.0471 times | Thu 31 July 2025 | 45.21 (15.54%) | 39.30 | 39.03 - 47.89 | 1.3693 times | Mon 30 June 2025 | 39.13 (-1.53%) | 39.94 | 37.96 - 45.00 | 1.0869 times | Fri 30 May 2025 | 39.74 (5.44%) | 39.57 | 37.18 - 43.15 | 0.7833 times | Wed 30 April 2025 | 37.69 (0.29%) | 37.69 | 30.63 - 38.59 | 1.0647 times | Mon 31 March 2025 | 37.58 (-5.7%) | 40.44 | 37.14 - 42.27 | 0.9941 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 57.61 |
| 20 day DMA | 54.94 |
| 35 day DMA | 54.19 |
| 50 day DMA | 55.98 |
| 100 day DMA | 56.82 |
| 150 day DMA | 52.72 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 57.92 | 58.34 |
| 12 day EMA | 57.1 | 56.84 | 56.8 |
| 20 day EMA | 56.23 | 55.99 | 55.87 |
| 35 day EMA | 56.43 | 56.31 | 56.26 |
| 50 day EMA | 56.76 | 56.69 | 56.67 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 58.28 | 58.72 |
| 12 day SMA | 57.61 | 57.04 | 56.41 |
| 20 day SMA | 54.94 | 54.55 | 54.26 |
| 35 day SMA | 54.19 | 54.13 | 54.08 |
| 50 day SMA | 55.98 | 56.1 | 56.24 |
| 100 day SMA | 56.82 | 56.73 | 56.65 |
| 150 day SMA | 52.72 | 52.61 | 52.5 |
| 200 day SMA | 49.12 | 48.99 | 48.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.