Login or Join
HomepageScorpioTankers STNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scorpio Tankers STNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets ScorpioTankers
Strong Daily Stock price targets for ScorpioTankers STNG are 72.24 and 74.86
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 72.85 |
| Daily Target 4 | 74.24 |
| Daily Target 5 | 75.47 |
Daily price and volume Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.01 (5.01%) | 71.90 | 71.46 - 74.08 | 1.1327 times | Wed 01 July 2026 | 69.53 (0.39%) | 69.50 | 68.50 - 70.07 | 0.9523 times | Tue 30 June 2026 | 69.26 (-1.18%) | 69.16 | 68.00 - 70.39 | 1.2663 times | Mon 29 June 2026 | 70.09 (-3.43%) | 72.58 | 69.72 - 73.49 | 0.9425 times | Fri 26 June 2026 | 72.58 (-3.84%) | 74.50 | 71.40 - 75.46 | 1.8755 times | Thu 25 June 2026 | 75.48 (-3.71%) | 77.64 | 74.94 - 78.75 | 0.2986 times | Wed 24 June 2026 | 78.39 (-4.05%) | 80.67 | 77.93 - 81.01 | 0.7206 times | Tue 23 June 2026 | 81.70 (-0.91%) | 82.06 | 81.13 - 82.44 | 1.0946 times | Mon 22 June 2026 | 82.45 (2.32%) | 81.10 | 81.10 - 83.31 | 0.8615 times | Thu 18 June 2026 | 80.58 (3.25%) | 78.20 | 76.23 - 80.65 | 0.8555 times | Wed 17 June 2026 | 78.04 (-0.61%) | 78.19 | 77.50 - 79.43 | 0.6632 times |
Weekly price and charts ScorpioTankers
Strong weekly Stock price targets for ScorpioTankers STNG are 70.51 and 76.59
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 71.696666666667 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 77.78 |
Weekly price and volumes for Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.01 (0.59%) | 72.58 | 68.00 - 74.08 | 1.1798 times | Fri 26 June 2026 | 72.58 (-9.93%) | 81.10 | 71.40 - 83.31 | 1.3329 times | Thu 18 June 2026 | 80.58 (1.94%) | 78.38 | 76.23 - 80.65 | 0.7467 times | Fri 12 June 2026 | 79.05 (4.07%) | 77.20 | 75.36 - 79.10 | 0.6085 times | Fri 05 June 2026 | 75.96 (1.95%) | 74.50 | 73.89 - 77.20 | 0.7024 times | Fri 29 May 2026 | 74.51 (-7.11%) | 79.34 | 72.78 - 81.46 | 0.9058 times | Fri 22 May 2026 | 80.21 (-2.33%) | 81.45 | 78.08 - 83.98 | 1.2239 times | Fri 15 May 2026 | 82.12 (-2.71%) | 85.21 | 80.14 - 86.10 | 1.2006 times | Fri 08 May 2026 | 84.41 (2.24%) | 84.79 | 81.44 - 86.29 | 1.3205 times | Wed 06 May 2026 | 82.56 (-0.52%) | 82.84 | 81.71 - 87.39 | 0.779 times | Fri 01 May 2026 | 82.99 (5.9%) | 78.60 | 77.39 - 83.10 | 1.1312 times |
Monthly price and charts ScorpioTankers
Strong monthly Stock price targets for ScorpioTankers STNG are 70.76 and 76.34
| Monthly Target 1 | 66.28 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 71.863333333333 |
| Monthly Target 4 | 75.23 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Scorpio Tankers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 73.01 (5.41%) | 69.50 | 68.50 - 74.08 | 0.1288 times | Tue 30 June 2026 | 69.26 (-7.05%) | 74.50 | 68.00 - 83.31 | 0.8985 times | Fri 29 May 2026 | 74.51 (-8.39%) | 81.00 | 72.78 - 87.39 | 1.2687 times | Thu 30 April 2026 | 81.33 (8.93%) | 74.71 | 72.34 - 82.75 | 1.0753 times | Tue 31 March 2026 | 74.66 (-5.59%) | 81.24 | 66.08 - 81.85 | 1.4844 times | Fri 27 February 2026 | 79.08 (24.3%) | 62.34 | 62.00 - 79.52 | 1.1878 times | Fri 30 January 2026 | 63.62 (25.16%) | 50.54 | 48.93 - 63.78 | 1.1536 times | Wed 31 December 2025 | 50.83 (-11.34%) | 57.18 | 50.40 - 57.67 | 1.1017 times | Fri 28 November 2025 | 57.33 (-7.08%) | 60.16 | 56.86 - 65.52 | 0.8462 times | Fri 31 October 2025 | 61.70 (10.08%) | 56.10 | 52.00 - 63.05 | 0.8552 times | Tue 30 September 2025 | 56.05 (11.21%) | 50.41 | 49.94 - 62.23 | 1.2525 times |
Indicator Analysis of ScorpioTankers
Please login to view indicator analysis. or View indicator analysis of ScorpioTankers STNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scorpio Tankers STNG
DMA (daily moving average) of Scorpio Tankers STNG
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 75.8 |
| 20 day DMA | 76.17 |
| 35 day DMA | 77.41 |
| 50 day DMA | 78.88 |
| 100 day DMA | 76.2 |
| 150 day DMA | 69.64 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Scorpio Tankers STNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.08 | 71.61 | 72.65 |
| 12 day EMA | 74.23 | 74.45 | 75.34 |
| 20 day EMA | 75.46 | 75.72 | 76.37 |
| 35 day EMA | 76.96 | 77.19 | 77.64 |
| 50 day EMA | 77.79 | 77.99 | 78.34 |
SMA (simple moving average) of Scorpio Tankers STNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 71.39 | 73.16 |
| 12 day SMA | 75.8 | 76.28 | 77.07 |
| 20 day SMA | 76.17 | 76.3 | 76.57 |
| 35 day SMA | 77.41 | 77.71 | 78.16 |
| 50 day SMA | 78.88 | 78.94 | 79.04 |
| 100 day SMA | 76.2 | 76.15 | 76.14 |
| 150 day SMA | 69.64 | 69.54 | 69.48 |
| 200 day SMA | 67.08 | 67 | 66.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.