Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 128.82 and 130.55
| Daily Target 1 | 128.35 |
| Daily Target 2 | 129.28 |
| Daily Target 3 | 130.08333333333 |
| Daily Target 4 | 131.01 |
| Daily Target 5 | 131.81 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.5768 times | Thu 02 April 2026 | 128.80 (0.43%) | 125.80 | 125.64 - 129.62 | 0.9079 times | Wed 01 April 2026 | 128.25 (1.34%) | 127.21 | 126.78 - 129.34 | 1.0363 times | Tue 31 March 2026 | 126.56 (2.54%) | 125.53 | 123.88 - 127.15 | 1.3079 times | Mon 30 March 2026 | 123.42 (0.73%) | 124.36 | 122.70 - 124.71 | 0.663 times | Fri 27 March 2026 | 122.52 (-2.5%) | 124.75 | 121.88 - 125.09 | 1.3631 times | Thu 26 March 2026 | 125.66 (-0.99%) | 125.80 | 124.88 - 127.02 | 0.9529 times | Wed 25 March 2026 | 126.92 (0.51%) | 127.59 | 125.73 - 128.52 | 0.7959 times | Tue 24 March 2026 | 126.28 (2.48%) | 122.71 | 121.96 - 127.73 | 1.3545 times | Mon 23 March 2026 | 123.23 (1.2%) | 124.96 | 122.50 - 125.45 | 1.0417 times | Fri 20 March 2026 | 121.77 (0.67%) | 120.78 | 120.16 - 122.05 | 0.4807 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 128.82 and 130.55
| Weekly Target 1 | 128.35 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 130.08333333333 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 131.81 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.20 (1.09%) | 130.73 | 129.16 - 130.89 | 0.1326 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.9002 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 1.2665 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.812 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.6328 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.4432 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.4458 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.7795 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.2207 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.3666 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.2781 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 127.92 and 133.17
| Monthly Target 1 | 123.66 |
| Monthly Target 2 | 126.93 |
| Monthly Target 3 | 128.91 |
| Monthly Target 4 | 132.18 |
| Monthly Target 5 | 134.16 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 130.20 (2.88%) | 127.21 | 125.64 - 130.89 | 0.1164 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1256 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0218 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1676 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2356 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7203 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4171 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9567 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8582 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3806 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9519 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 127.45 |
| 12 day DMA | 125.38 |
| 20 day DMA | 124.12 |
| 35 day DMA | 125.82 |
| 50 day DMA | 127.11 |
| 100 day DMA | 126.24 |
| 150 day DMA | 122.35 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 126.9 | 125.95 |
| 12 day EMA | 126.25 | 125.53 | 124.93 |
| 20 day EMA | 125.79 | 125.33 | 124.97 |
| 35 day EMA | 126.2 | 125.96 | 125.79 |
| 50 day EMA | 127.33 | 127.21 | 127.14 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.45 | 125.91 | 125.28 |
| 12 day SMA | 125.38 | 124.66 | 123.95 |
| 20 day SMA | 124.12 | 123.87 | 123.76 |
| 35 day SMA | 125.82 | 125.71 | 125.79 |
| 50 day SMA | 127.11 | 127.08 | 127.04 |
| 100 day SMA | 126.24 | 126.12 | 126 |
| 150 day SMA | 122.35 | 122.25 | 122.16 |
| 200 day SMA | 119.17 | 119 | 118.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.