Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 167.48 and 171.23
| Daily Target 1 | 166.41 |
| Daily Target 2 | 168.55 |
| Daily Target 3 | 170.16 |
| Daily Target 4 | 172.3 |
| Daily Target 5 | 173.91 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.69 (0.6%) | 171.06 | 168.02 - 171.77 | 0.4871 times | Wed 01 July 2026 | 169.67 (0.05%) | 168.76 | 168.02 - 172.32 | 0.4105 times | Tue 30 June 2026 | 169.59 (-0.35%) | 171.72 | 169.01 - 171.72 | 0.1821 times | Mon 29 June 2026 | 170.18 (1.23%) | 168.69 | 168.25 - 171.94 | 0.6821 times | Fri 26 June 2026 | 168.11 (-0.83%) | 169.79 | 164.74 - 171.16 | 1.44 times | Thu 25 June 2026 | 169.51 (0.38%) | 171.45 | 168.72 - 172.65 | 0.8715 times | Wed 24 June 2026 | 168.87 (-2.8%) | 173.19 | 167.99 - 174.49 | 1.3893 times | Tue 23 June 2026 | 173.73 (0.01%) | 172.98 | 171.42 - 175.46 | 0.7658 times | Mon 22 June 2026 | 173.71 (3.21%) | 170.58 | 170.12 - 173.83 | 1.1514 times | Thu 18 June 2026 | 168.31 (-1.63%) | 172.92 | 167.94 - 174.66 | 2.6204 times | Wed 17 June 2026 | 171.10 (-0.11%) | 171.30 | 170.62 - 174.03 | 0.88 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 169.36 and 173.66
| Weekly Target 1 | 166.04 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 170.34333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 174.64 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5389 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.7183 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.553 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.1078 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8491 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.058 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.919 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9849 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6334 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6376 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.13 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 169.36 and 173.66
| Monthly Target 1 | 166.04 |
| Monthly Target 2 | 168.37 |
| Monthly Target 3 | 170.34333333333 |
| Monthly Target 4 | 172.67 |
| Monthly Target 5 | 174.64 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 170.69 (0.65%) | 168.76 | 168.02 - 172.32 | 0.0641 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.2831 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0331 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1716 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.0852 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9851 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1257 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1913 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6945 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3662 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9224 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 170.4 |
| 20 day DMA | 167.8 |
| 35 day DMA | 162.5 |
| 50 day DMA | 159 |
| 100 day DMA | 144.59 |
| 150 day DMA | 139.3 |
| 200 day DMA | 133.33 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.02 | 169.68 | 169.68 |
| 12 day EMA | 169.11 | 168.82 | 168.67 |
| 20 day EMA | 167.21 | 166.84 | 166.54 |
| 35 day EMA | 163.49 | 163.07 | 162.68 |
| 50 day EMA | 159.22 | 158.75 | 158.3 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 169.41 | 169.25 |
| 12 day SMA | 170.4 | 170.12 | 169.95 |
| 20 day SMA | 167.8 | 167.16 | 166.67 |
| 35 day SMA | 162.5 | 161.93 | 161.37 |
| 50 day SMA | 159 | 158.63 | 158.31 |
| 100 day SMA | 144.59 | 144.22 | 143.85 |
| 150 day SMA | 139.3 | 138.93 | 138.57 |
| 200 day SMA | 133.33 | 133.03 | 132.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.