StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.53 and 21.63

Daily Target 121.45
Daily Target 221.51
Daily Target 321.546666666667
Daily Target 421.61
Daily Target 521.65

Daily price and volume State Street

Date Closing Open Range Volume
Fri 12 June 2026 21.58 (0.19%) 21.58 21.48 - 21.58 0.469 times
Thu 11 June 2026 21.54 (1.36%) 21.32 21.31 - 21.62 2.2303 times
Wed 10 June 2026 21.25 (-0.33%) 21.33 21.22 - 21.39 1.0546 times
Tue 09 June 2026 21.32 (0.24%) 21.26 21.16 - 21.36 1.4927 times
Mon 08 June 2026 21.27 (-0.23%) 21.32 21.25 - 21.37 0.7133 times
Fri 05 June 2026 21.32 (-0.61%) 21.43 21.28 - 21.44 0.8212 times
Thu 04 June 2026 21.45 (0.42%) 21.34 21.33 - 21.46 0.6649 times
Wed 03 June 2026 21.36 (-0.65%) 21.50 21.33 - 21.50 0.8983 times
Tue 02 June 2026 21.50 (-0.42%) 21.54 21.42 - 21.64 0.9952 times
Mon 01 June 2026 21.59 (-1.46%) 21.66 21.53 - 21.66 0.6605 times
Fri 29 May 2026 21.91 (-0.32%) 22.05 21.87 - 22.05 1.3782 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.37 and 21.83

Weekly Target 120.99
Weekly Target 221.29
Weekly Target 321.453333333333
Weekly Target 421.75
Weekly Target 521.91

Weekly price and volumes for State Street

Date Closing Open Range Volume
Fri 12 June 2026 21.58 (1.22%) 21.32 21.16 - 21.62 1.4393 times
Fri 05 June 2026 21.32 (-2.69%) 21.66 21.28 - 21.66 0.9756 times
Fri 29 May 2026 21.91 (0.6%) 21.82 21.82 - 22.05 1.1522 times
Fri 22 May 2026 21.78 (-1.49%) 22.17 21.75 - 22.17 0.948 times
Fri 15 May 2026 22.11 (-0.67%) 22.23 22.02 - 22.36 0.9432 times
Fri 08 May 2026 22.26 (0.27%) 22.18 22.18 - 22.31 0.4865 times
Wed 06 May 2026 22.20 (-0.4%) 22.31 22.10 - 22.32 0.4493 times
Fri 01 May 2026 22.29 (-0.4%) 22.35 22.12 - 22.41 0.679 times
Fri 24 April 2026 22.38 (0.49%) 22.25 22.17 - 22.44 1.0453 times
Fri 17 April 2026 22.27 (0.32%) 22.12 22.03 - 22.33 1.8816 times
Fri 10 April 2026 22.20 (1.56%) 21.91 21.82 - 22.27 0.6391 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.12 and 21.62

Monthly Target 120.97
Monthly Target 221.27
Monthly Target 321.466666666667
Monthly Target 421.77
Monthly Target 521.97

Monthly price and volumes State Street

Date Closing Open Range Volume
Fri 12 June 2026 21.58 (-1.51%) 21.66 21.16 - 21.66 0.4834 times
Fri 29 May 2026 21.91 (-1.57%) 22.33 21.75 - 22.37 0.8123 times
Thu 30 April 2026 22.26 (2.96%) 21.66 21.63 - 22.44 0.8973 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9483 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9734 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.2024 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 2.0206 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.8063 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.9331 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.9228 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.0774 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.39
12 day DMA 21.51
20 day DMA 21.67
35 day DMA 21.92
50 day DMA 22
100 day DMA 22.41
150 day DMA 22.45
200 day DMA 22.65

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4621.421.33
12 day EMA21.5321.5221.52
20 day EMA21.6421.6521.66
35 day EMA21.7821.7921.8
50 day EMA21.9121.9221.94

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.3421.32
12 day SMA21.5121.5321.56
20 day SMA21.6721.721.74
35 day SMA21.9221.9421.96
50 day SMA2222.0122.01
100 day SMA22.4122.4322.45
150 day SMA22.4522.4522.46
200 day SMA22.6522.6622.67
Back to top | Use Dark Theme