StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 21.8 and 21.94

Daily Target 121.68
Daily Target 221.77
Daily Target 321.82
Daily Target 421.91
Daily Target 521.96

Daily price and volume State Street

Date Closing Open Range Volume
Thu 02 April 2026 21.86 (0.6%) 21.73 21.73 - 21.87 0.3308 times
Wed 01 April 2026 21.73 (0.51%) 21.66 21.63 - 21.88 0.7566 times
Tue 31 March 2026 21.62 (0.09%) 21.62 21.59 - 21.75 3.5033 times
Mon 30 March 2026 21.60 (-0.6%) 21.77 21.57 - 21.81 0.6743 times
Fri 27 March 2026 21.73 (-0.41%) 21.82 21.67 - 21.85 0.7895 times
Thu 26 March 2026 21.82 (-0.41%) 21.83 21.82 - 21.96 1.1879 times
Wed 25 March 2026 21.91 (0.14%) 22.05 21.91 - 22.09 0.8443 times
Tue 24 March 2026 21.88 (-0.32%) 21.80 21.80 - 22.00 0.5683 times
Mon 23 March 2026 21.95 (-1.66%) 22.00 21.90 - 22.00 0.7511 times
Tue 17 March 2026 22.32 (0.95%) 22.18 22.12 - 22.32 0.5939 times
Mon 16 March 2026 22.11 (0.18%) 22.25 22.08 - 22.33 1.0398 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 21.72 and 22.03

Weekly Target 121.46
Weekly Target 221.66
Weekly Target 321.77
Weekly Target 421.97
Weekly Target 522.08

Weekly price and volumes for State Street

Date Closing Open Range Volume
Thu 02 April 2026 21.86 (0.6%) 21.77 21.57 - 21.88 1.5447 times
Fri 27 March 2026 21.73 (-2.64%) 22.00 21.67 - 22.09 1.2149 times
Tue 17 March 2026 22.32 (1.13%) 22.25 22.08 - 22.33 0.4793 times
Fri 13 March 2026 22.07 (-1.6%) 22.35 22.07 - 22.95 1.2755 times
Fri 06 March 2026 22.43 (-2.44%) 22.66 22.34 - 22.78 0.5817 times
Fri 27 February 2026 22.99 (-0.56%) 23.18 22.85 - 23.18 1.0831 times
Fri 20 February 2026 23.12 (-0.99%) 23.45 23.05 - 23.54 0.9458 times
Fri 13 February 2026 23.35 (0%) 23.38 23.29 - 23.40 0.2284 times
Fri 13 February 2026 23.35 (0.09%) 23.39 23.25 - 23.48 1.6353 times
Fri 06 February 2026 23.33 (-0.43%) 23.42 23.22 - 23.58 1.0112 times
Fri 30 January 2026 23.43 (-0.72%) 23.61 23.35 - 23.68 1.1458 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 21.75 and 22

Monthly Target 121.54
Monthly Target 221.7
Monthly Target 321.79
Monthly Target 421.95
Monthly Target 522.04

Monthly price and volumes State Street

Date Closing Open Range Volume
Thu 02 April 2026 21.86 (1.11%) 21.66 21.63 - 21.88 0.0629 times
Tue 31 March 2026 21.62 (-5.96%) 22.66 21.57 - 22.95 0.9424 times
Fri 27 February 2026 22.99 (-1.88%) 23.42 22.85 - 23.58 0.9673 times
Fri 30 January 2026 23.43 (4.37%) 22.56 22.54 - 23.74 1.1948 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 2.0079 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.8013 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.9272 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.917 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 1.0707 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 1.1085 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.2115 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.88
20 day DMA 22.11
35 day DMA 22.56
50 day DMA 22.83
100 day DMA 22.67
150 day DMA 22.87
200 day DMA 22.72

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.7321.73
12 day EMA21.9121.9221.95
20 day EMA22.1122.1422.18
35 day EMA22.4122.4422.48
50 day EMA22.7422.7822.82

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.721.74
12 day SMA21.8821.9221.98
20 day SMA22.1122.1522.22
35 day SMA22.5622.622.65
50 day SMA22.8322.8622.89
100 day SMA22.6722.6822.69
150 day SMA22.8722.8822.89
200 day SMA22.7222.7222.72
Back to top | Use Dark Theme