StateStreet STT-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

State Street STT-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets StateStreet

Strong Daily Stock price targets for StateStreet STT-G are 23.56 and 23.66

Daily Target 123.52
Daily Target 223.57
Daily Target 323.623333333333
Daily Target 423.67
Daily Target 523.72

Daily price and volume State Street

Date Closing Open Range Volume
Mon 26 January 2026 23.61 (0.04%) 23.61 23.58 - 23.68 0.6824 times
Fri 23 January 2026 23.60 (-0.04%) 23.59 23.51 - 23.71 1.7206 times
Thu 22 January 2026 23.61 (0.6%) 23.49 23.49 - 23.74 1.4926 times
Wed 21 January 2026 23.47 (0.56%) 23.35 23.35 - 23.61 0.5627 times
Tue 20 January 2026 23.34 (-0.13%) 23.25 23.01 - 23.46 1.6721 times
Fri 16 January 2026 23.37 (0.39%) 23.20 23.19 - 23.45 0.7455 times
Thu 15 January 2026 23.28 (0.69%) 23.14 23.09 - 23.36 0.8926 times
Wed 14 January 2026 23.12 (0.57%) 22.99 22.93 - 23.12 0.3735 times
Tue 13 January 2026 22.99 (0.44%) 22.96 22.87 - 23.01 0.4819 times
Mon 12 January 2026 22.89 (0.18%) 22.87 22.86 - 22.99 1.3761 times
Fri 09 January 2026 22.85 (0.04%) 22.82 22.77 - 22.90 1.0382 times

Daily chart StateStreet

Weekly price and charts StateStreet

Strong weekly Stock price targets for StateStreet STT-G are 23.56 and 23.66

Weekly Target 123.52
Weekly Target 223.57
Weekly Target 323.623333333333
Weekly Target 423.67
Weekly Target 523.72

Weekly price and volumes for State Street

Date Closing Open Range Volume
Mon 26 January 2026 23.61 (0.04%) 23.61 23.58 - 23.68 0.1477 times
Fri 23 January 2026 23.60 (0.98%) 23.25 23.01 - 23.74 1.1793 times
Fri 16 January 2026 23.37 (2.28%) 22.87 22.86 - 23.45 0.8377 times
Fri 09 January 2026 22.85 (0.79%) 22.70 22.65 - 22.94 1.0523 times
Fri 02 January 2026 22.67 (1.21%) 22.44 22.37 - 22.68 0.7876 times
Mon 29 December 2025 22.40 (-0.18%) 22.44 22.37 - 22.50 0.3641 times
Fri 26 December 2025 22.44 (0.27%) 22.32 22.27 - 22.53 0.9129 times
Fri 19 December 2025 22.38 (0.67%) 22.30 22.23 - 22.58 1.3418 times
Fri 12 December 2025 22.23 (1%) 22.02 21.95 - 22.32 1.4338 times
Fri 05 December 2025 22.01 (-1.7%) 21.91 21.86 - 22.24 1.9428 times
Fri 28 November 2025 22.39 (0.18%) 22.40 22.28 - 22.52 0.566 times

weekly chart StateStreet

Monthly price and charts StateStreet

Strong monthly Stock price targets for StateStreet STT-G are 23.08 and 24.28

Monthly Target 122.1
Monthly Target 222.85
Monthly Target 323.296666666667
Monthly Target 424.05
Monthly Target 524.5

Monthly price and volumes State Street

Date Closing Open Range Volume
Mon 26 January 2026 23.61 (5.17%) 22.56 22.54 - 23.74 0.8972 times
Wed 31 December 2025 22.45 (0.27%) 21.91 21.86 - 22.58 1.7776 times
Fri 28 November 2025 22.39 (-2.23%) 22.86 22.21 - 23.00 0.7093 times
Fri 31 October 2025 22.90 (-1.55%) 23.23 22.80 - 23.60 0.8208 times
Tue 30 September 2025 23.26 (1.13%) 22.65 22.53 - 23.89 0.8118 times
Fri 29 August 2025 23.00 (2.04%) 22.57 22.23 - 23.07 0.9478 times
Thu 31 July 2025 22.54 (3.78%) 21.81 21.77 - 22.66 0.9813 times
Mon 30 June 2025 21.72 (-2.51%) 21.95 21.33 - 22.03 1.0725 times
Fri 30 May 2025 22.28 (0.68%) 22.14 21.77 - 22.43 0.7898 times
Wed 30 April 2025 22.13 (-1.82%) 22.60 21.62 - 22.83 1.1919 times
Mon 31 March 2025 22.54 (-5.69%) 23.64 22.54 - 23.75 1.105 times

monthly chart StateStreet

DMA SMA EMA moving averages of State Street STT-G

DMA (daily moving average) of State Street STT-G

DMA period DMA value
5 day DMA 23.53
12 day DMA 23.25
20 day DMA 22.98
35 day DMA 22.68
50 day DMA 22.58
100 day DMA 22.92
150 day DMA 22.74
200 day DMA 22.56

EMA (exponential moving average) of State Street STT-G

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.4723.41
12 day EMA23.2923.2323.16
20 day EMA23.0923.0422.98
35 day EMA22.8822.8422.79
50 day EMA22.722.6622.62

SMA (simple moving average) of State Street STT-G

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.4823.41
12 day SMA23.2523.1823.11
20 day SMA22.9822.9222.86
35 day SMA22.6822.6422.59
50 day SMA22.5822.5622.55
100 day SMA22.9222.9222.91
150 day SMA22.7422.7322.71
200 day SMA22.5622.5522.55
Back to top | Use Dark Theme