StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 14.24 and 14.48

Daily Target 114.05
Daily Target 214.18
Daily Target 314.286666666667
Daily Target 414.42
Daily Target 514.53

Daily price and volume Starwood Property

Date Closing Open Range Volume
Mon 28 September 2026 14.32 (-0.28%) 14.30 14.15 - 14.39 1.2581 times
Fri 25 September 2026 14.36 (0%) 14.37 14.01 - 14.47 0.6641 times
Thu 24 September 2026 14.36 (-2.31%) 14.75 14.33 - 14.79 1.2117 times
Wed 23 September 2026 14.70 (-2.65%) 15.08 14.67 - 15.08 0.9831 times
Tue 22 September 2026 15.10 (0.67%) 15.10 15.04 - 15.23 0.762 times
Mon 21 September 2026 15.00 (0.4%) 14.93 14.90 - 15.12 0.5568 times
Fri 18 September 2026 14.94 (-0.93%) 15.08 14.94 - 15.11 1.9609 times
Thu 17 September 2026 15.08 (0.67%) 15.15 15.05 - 15.27 0.7915 times
Wed 16 September 2026 14.98 (-1.45%) 15.21 14.89 - 15.29 0.9279 times
Tue 15 September 2026 15.20 (-1.55%) 15.44 15.17 - 15.44 0.8839 times
Mon 14 September 2026 15.44 (-1.15%) 15.60 15.35 - 15.77 0.7833 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 14.24 and 14.48

Weekly Target 114.05
Weekly Target 214.18
Weekly Target 314.286666666667
Weekly Target 414.42
Weekly Target 514.53

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Mon 28 September 2026 14.32 (-0.28%) 14.30 14.15 - 14.39 0.3056 times
Fri 25 September 2026 14.36 (-3.88%) 14.93 14.01 - 15.23 1.0147 times
Fri 18 September 2026 14.94 (-4.35%) 15.60 14.89 - 15.77 1.2988 times
Fri 11 September 2026 15.62 (-2.86%) 16.05 15.47 - 16.12 0.8164 times
Fri 04 September 2026 16.08 (1.71%) 15.78 15.49 - 16.18 1.0708 times
Fri 28 August 2026 15.81 (-3.48%) 16.45 15.75 - 16.52 0.886 times
Fri 21 August 2026 16.38 (0.49%) 16.20 16.06 - 16.71 0.8351 times
Fri 14 August 2026 16.30 (-0.91%) 16.32 16.27 - 16.87 1.1534 times
Fri 07 August 2026 16.45 (2.94%) 16.02 15.51 - 16.48 1.8124 times
Fri 31 July 2026 15.98 (-3.33%) 16.55 15.94 - 16.81 0.8068 times
Fri 24 July 2026 16.53 (0%) 16.81 16.32 - 16.81 0.0893 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 13.08 and 15.25

Monthly Target 112.67
Monthly Target 213.49
Monthly Target 314.836666666667
Monthly Target 415.66
Monthly Target 517.01

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Mon 28 September 2026 14.32 (-8.79%) 15.68 14.01 - 16.18 1.165 times
Mon 31 August 2026 15.70 (-1.75%) 16.02 15.51 - 16.87 1.3419 times
Fri 31 July 2026 15.98 (-2.56%) 16.41 15.94 - 17.19 1.0114 times
Tue 30 June 2026 16.40 (-3.98%) 16.99 16.36 - 17.25 0.9448 times
Fri 29 May 2026 17.08 (-6.97%) 18.37 16.81 - 18.49 0.8942 times
Thu 30 April 2026 18.36 (6.62%) 17.20 16.90 - 18.48 0.7069 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 0.9613 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 0.97 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.0344 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 0.9702 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.8343 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.93
20 day DMA 15.27
35 day DMA 15.71
50 day DMA 15.9
100 day DMA 16.41
150 day DMA 16.88
200 day DMA 17.22

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6314.76
12 day EMA14.8814.9815.09
20 day EMA15.1715.2615.35
35 day EMA15.5115.5815.65
50 day EMA15.8415.915.96

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.714.82
12 day SMA14.9315.0315.16
20 day SMA15.2715.3515.43
35 day SMA15.7115.7715.81
50 day SMA15.915.9516
100 day SMA16.4116.4516.49
150 day SMA16.8816.916.93
200 day SMA17.2217.2417.26
Back to top | Use Dark Theme