StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets StarwoodProperty

Strong Daily Stock price targets for StarwoodProperty STWD are 17.06 and 17.4

Daily Target 116.78
Daily Target 217
Daily Target 317.12
Daily Target 417.34
Daily Target 517.46

Daily price and volume Starwood Property

Date Closing Open Range Volume
Thu 02 April 2026 17.22 (0.82%) 16.96 16.90 - 17.24 0.8136 times
Wed 01 April 2026 17.08 (-0.81%) 17.20 17.08 - 17.28 0.9623 times
Tue 31 March 2026 17.22 (-0.86%) 17.07 16.93 - 17.27 1.0533 times
Mon 30 March 2026 17.37 (1.94%) 17.20 17.11 - 17.45 0.779 times
Fri 27 March 2026 17.04 (-2.35%) 17.35 17.01 - 17.46 1.1788 times
Thu 26 March 2026 17.45 (-0.17%) 17.40 17.38 - 17.58 0.7989 times
Wed 25 March 2026 17.48 (0.63%) 17.56 17.35 - 17.65 0.7812 times
Tue 24 March 2026 17.37 (-0.12%) 17.37 17.30 - 17.57 0.9557 times
Mon 23 March 2026 17.39 (1.81%) 17.29 17.17 - 17.57 1.2691 times
Fri 20 March 2026 17.08 (-3.39%) 17.63 17.05 - 17.80 1.4082 times
Thu 19 March 2026 17.68 (-0.62%) 17.78 17.56 - 17.79 0.6466 times

Daily chart StarwoodProperty

Weekly price and charts StarwoodProperty

Strong weekly Stock price targets for StarwoodProperty STWD are 17.06 and 17.61

Weekly Target 116.64
Weekly Target 216.93
Weekly Target 317.19
Weekly Target 417.48
Weekly Target 517.74

Weekly price and volumes for Starwood Property

Date Closing Open Range Volume
Thu 02 April 2026 17.22 (1.06%) 17.20 16.90 - 17.45 0.8205 times
Fri 27 March 2026 17.04 (-0.23%) 17.29 17.01 - 17.65 1.1333 times
Fri 20 March 2026 17.08 (-2.84%) 17.60 17.05 - 17.93 0.9892 times
Fri 13 March 2026 17.58 (-2.06%) 17.85 17.52 - 18.00 1.061 times
Fri 06 March 2026 17.95 (0.79%) 17.55 17.46 - 18.18 1.1764 times
Fri 27 February 2026 17.81 (-1.38%) 18.04 17.49 - 18.17 1.4905 times
Fri 20 February 2026 18.06 (-0.06%) 18.14 17.82 - 18.25 0.7405 times
Fri 13 February 2026 18.07 (0%) 18.09 17.92 - 18.19 0.1767 times
Fri 13 February 2026 18.07 (-0.28%) 18.09 17.88 - 18.30 1.1237 times
Fri 06 February 2026 18.12 (1.06%) 17.89 17.73 - 18.49 1.2882 times
Fri 30 January 2026 17.93 (-1.38%) 18.22 17.63 - 18.47 1.1588 times

weekly chart StarwoodProperty

Monthly price and charts StarwoodProperty

Strong monthly Stock price targets for StarwoodProperty STWD are 17.06 and 17.44

Monthly Target 116.75
Monthly Target 216.99
Monthly Target 317.133333333333
Monthly Target 417.37
Monthly Target 517.51

Monthly price and volumes Starwood Property

Date Closing Open Range Volume
Thu 02 April 2026 17.22 (0%) 17.20 16.90 - 17.28 0.0915 times
Tue 31 March 2026 17.22 (-3.31%) 17.55 16.93 - 18.18 1.0826 times
Fri 27 February 2026 17.81 (-0.67%) 17.89 17.49 - 18.49 1.0923 times
Fri 30 January 2026 17.93 (-0.44%) 18.01 17.63 - 18.59 1.1648 times
Wed 31 December 2025 18.01 (-1.8%) 18.26 17.96 - 18.66 1.0925 times
Fri 28 November 2025 18.34 (0.88%) 18.09 17.46 - 18.54 0.9395 times
Fri 31 October 2025 18.18 (-6.14%) 19.34 17.85 - 19.57 0.9335 times
Tue 30 September 2025 19.37 (-4.44%) 20.10 19.22 - 20.84 0.934 times
Fri 29 August 2025 20.27 (4.16%) 19.45 19.24 - 20.30 0.8829 times
Thu 31 July 2025 19.46 (-3.04%) 20.07 19.38 - 21.05 1.7864 times
Mon 30 June 2025 20.07 (1.62%) 19.67 19.46 - 20.49 0.6561 times

monthly chart StarwoodProperty

DMA SMA EMA moving averages of Starwood Property STWD

DMA (daily moving average) of Starwood Property STWD

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.35
20 day DMA 17.53
35 day DMA 17.72
50 day DMA 17.85
100 day DMA 18.04
150 day DMA 18.51
200 day DMA 18.91

EMA (exponential moving average) of Starwood Property STWD

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2217.2217.29
12 day EMA17.3417.3617.41
20 day EMA17.4817.5117.55
35 day EMA17.6417.6717.71
50 day EMA17.8217.8417.87

SMA (simple moving average) of Starwood Property STWD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.2317.31
12 day SMA17.3517.3717.42
20 day SMA17.5317.5717.61
35 day SMA17.7217.7417.77
50 day SMA17.8517.8717.89
100 day SMA18.0418.0518.06
150 day SMA18.5118.5318.56
200 day SMA18.9118.9318.95
Back to top | Use Dark Theme