StarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 20.02 and 20.18
| Daily Target 1 | 19.9 |
| Daily Target 2 | 19.98 |
| Daily Target 3 | 20.063333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.22 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.05 (0.3%) | 20.03 | 19.99 - 20.15 | 0.6405 times | Tue 19 August 2025 | 19.99 (0.71%) | 19.85 | 19.84 - 20.08 | 0.6701 times | Mon 18 August 2025 | 19.85 (-0.1%) | 19.86 | 19.81 - 19.95 | 0.9888 times | Fri 15 August 2025 | 19.87 (-0.3%) | 19.93 | 19.86 - 19.97 | 0.9426 times | Thu 14 August 2025 | 19.93 (-0.85%) | 19.96 | 19.83 - 20.04 | 1.2575 times | Wed 13 August 2025 | 20.10 (1.01%) | 19.91 | 19.89 - 20.13 | 1.4573 times | Tue 12 August 2025 | 19.90 (0.86%) | 19.85 | 19.79 - 19.94 | 0.7666 times | Mon 11 August 2025 | 19.73 (-0.75%) | 19.89 | 19.68 - 19.94 | 1.0426 times | Fri 08 August 2025 | 19.88 (0.51%) | 19.84 | 19.78 - 19.98 | 0.884 times | Thu 07 August 2025 | 19.78 (1.96%) | 19.64 | 19.55 - 19.80 | 1.3502 times | Wed 06 August 2025 | 19.40 (-0.97%) | 19.62 | 19.33 - 19.66 | 1.1502 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 19.93 and 20.27
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.34 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.05 (0.91%) | 19.86 | 19.81 - 20.15 | 0.3568 times | Fri 15 August 2025 | 19.87 (-0.05%) | 19.89 | 19.68 - 20.13 | 0.8483 times | Fri 08 August 2025 | 19.88 (2.63%) | 19.54 | 19.33 - 19.98 | 0.6866 times | Fri 01 August 2025 | 19.37 (-2.81%) | 19.96 | 19.24 - 19.99 | 1.0299 times | Fri 25 July 2025 | 19.93 (1.48%) | 19.74 | 19.60 - 20.06 | 1.5867 times | Fri 18 July 2025 | 19.64 (-5.98%) | 20.88 | 19.59 - 20.99 | 3.134 times | Fri 11 July 2025 | 20.89 (0.72%) | 20.70 | 20.52 - 21.05 | 0.6302 times | Thu 03 July 2025 | 20.74 (1.67%) | 20.05 | 19.83 - 20.87 | 0.6492 times | Fri 27 June 2025 | 20.40 (1.75%) | 20.03 | 19.83 - 20.49 | 0.6322 times | Fri 20 June 2025 | 20.05 (0.15%) | 20.00 | 19.84 - 20.24 | 0.446 times | Fri 13 June 2025 | 20.02 (-0.89%) | 20.26 | 19.99 - 20.49 | 0.7277 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 19.65 and 20.56
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.48 |
| Monthly Target 3 | 19.813333333333 |
| Monthly Target 4 | 20.39 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 20.05 (3.03%) | 19.45 | 19.24 - 20.15 | 0.6872 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 2.1166 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.7774 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.9196 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.4368 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.9246 times | Fri 28 February 2025 | 20.52 (6.05%) | 19.00 | 18.93 - 20.56 | 0.7189 times | Fri 31 January 2025 | 19.35 (2.11%) | 19.00 | 18.12 - 19.51 | 0.8678 times | Tue 31 December 2024 | 18.95 (-6.05%) | 20.00 | 18.80 - 20.45 | 0.7224 times | Tue 26 November 2024 | 20.17 (2.18%) | 19.93 | 19.21 - 20.33 | 0.8288 times | Thu 31 October 2024 | 19.74 (-3.14%) | 20.30 | 19.55 - 20.39 | 0.9195 times |
Indicator Analysis of StarwoodProperty
Tomorrow's movement Prediction of Starwood Property STWD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starwood Property STWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starwood Property STWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarwoodProperty (STWD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarwoodProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarwoodProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarwoodProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StarwoodProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarwoodProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and StarwoodProperty STWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarwoodProperty STWD stock. Volume based technical analysis of StarwoodProperty STWD stock is negative.
StarwoodProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.84 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.12 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.66 |
| 200 day DMA | 19.63 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.92 | 19.88 |
| 12 day EMA | 19.89 | 19.86 | 19.84 |
| 20 day EMA | 19.91 | 19.89 | 19.88 |
| 35 day EMA | 19.96 | 19.95 | 19.95 |
| 50 day EMA | 20.08 | 20.08 | 20.08 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.95 | 19.93 |
| 12 day SMA | 19.84 | 19.78 | 19.74 |
| 20 day SMA | 19.79 | 19.79 | 19.78 |
| 35 day SMA | 20.09 | 20.09 | 20.1 |
| 50 day SMA | 20.12 | 20.12 | 20.12 |
| 100 day SMA | 19.61 | 19.61 | 19.61 |
| 150 day SMA | 19.66 | 19.65 | 19.64 |
| 200 day SMA | 19.63 | 19.63 | 19.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.