Login or Join
HomepageStarwoodProperty STWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starwood Property STWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets StarwoodProperty
Strong Daily Stock price targets for StarwoodProperty STWD are 17.51 and 18.06
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 17.913333333333 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.46 |
Daily price and volume Starwood Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.93 (-1.32%) | 18.08 | 17.63 - 18.18 | 1.5548 times | Thu 29 January 2026 | 18.17 (-0.16%) | 18.30 | 18.06 - 18.35 | 1.0606 times | Wed 28 January 2026 | 18.20 (-0.33%) | 18.24 | 18.17 - 18.47 | 0.8473 times | Tue 27 January 2026 | 18.26 (0.72%) | 18.13 | 18.05 - 18.27 | 0.6645 times | Mon 26 January 2026 | 18.13 (-0.28%) | 18.22 | 17.96 - 18.28 | 0.9188 times | Fri 23 January 2026 | 18.18 (-1.03%) | 18.36 | 18.10 - 18.37 | 0.9065 times | Thu 22 January 2026 | 18.37 (0%) | 18.42 | 18.33 - 18.52 | 0.9033 times | Wed 21 January 2026 | 18.37 (0.82%) | 18.24 | 18.14 - 18.39 | 0.9288 times | Tue 20 January 2026 | 18.22 (-1.83%) | 18.47 | 18.14 - 18.56 | 1.2174 times | Fri 16 January 2026 | 18.56 (1.14%) | 18.44 | 18.31 - 18.56 | 0.9979 times | Thu 15 January 2026 | 18.35 (1.1%) | 18.07 | 18.07 - 18.39 | 0.9716 times |
Weekly price and charts StarwoodProperty
Strong weekly Stock price targets for StarwoodProperty STWD are 17.36 and 18.2
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.01 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Starwood Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.93 (-1.38%) | 18.22 | 17.63 - 18.47 | 1.1635 times | Fri 23 January 2026 | 18.18 (-2.05%) | 18.47 | 18.10 - 18.56 | 0.9122 times | Fri 16 January 2026 | 18.56 (1.81%) | 18.20 | 17.78 - 18.56 | 1.268 times | Fri 09 January 2026 | 18.23 (-1.03%) | 18.37 | 17.97 - 18.59 | 1.4103 times | Fri 02 January 2026 | 18.42 (-0.32%) | 18.56 | 17.94 - 18.59 | 1.0066 times | Mon 29 December 2025 | 18.48 (-0.38%) | 18.55 | 18.44 - 18.60 | 0.1924 times | Fri 26 December 2025 | 18.55 (0.6%) | 18.48 | 18.40 - 18.65 | 0.6324 times | Fri 19 December 2025 | 18.44 (0.05%) | 18.58 | 18.22 - 18.62 | 1.3916 times | Fri 12 December 2025 | 18.43 (1.04%) | 18.20 | 18.15 - 18.66 | 1.038 times | Fri 05 December 2025 | 18.24 (-0.55%) | 18.26 | 18.15 - 18.58 | 0.985 times | Fri 28 November 2025 | 18.34 (2.69%) | 17.86 | 17.72 - 18.47 | 0.7403 times |
Monthly price and charts StarwoodProperty
Strong monthly Stock price targets for StarwoodProperty STWD are 17.3 and 18.26
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Starwood Property
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17.93 (-0.44%) | 18.01 | 17.63 - 18.59 | 1.1223 times | Wed 31 December 2025 | 18.01 (-1.8%) | 18.26 | 17.96 - 18.66 | 1.0527 times | Fri 28 November 2025 | 18.34 (0.88%) | 18.09 | 17.46 - 18.54 | 0.9053 times | Fri 31 October 2025 | 18.18 (-6.14%) | 19.34 | 17.85 - 19.57 | 0.8995 times | Tue 30 September 2025 | 19.37 (-4.44%) | 20.10 | 19.22 - 20.84 | 0.8999 times | Fri 29 August 2025 | 20.27 (4.16%) | 19.45 | 19.24 - 20.30 | 0.8507 times | Thu 31 July 2025 | 19.46 (-3.04%) | 20.07 | 19.38 - 21.05 | 1.7212 times | Mon 30 June 2025 | 20.07 (1.62%) | 19.67 | 19.46 - 20.49 | 0.6322 times | Fri 30 May 2025 | 19.75 (2.92%) | 19.23 | 18.87 - 20.31 | 0.7478 times | Wed 30 April 2025 | 19.19 (-2.93%) | 19.75 | 16.59 - 19.98 | 1.1684 times | Mon 31 March 2025 | 19.77 (-3.65%) | 20.58 | 19.21 - 20.85 | 0.7519 times |
Indicator Analysis of StarwoodProperty
Please login to view indicator analysis. or View indicator analysis of StarwoodProperty STWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Starwood Property STWD
DMA (daily moving average) of Starwood Property STWD
| DMA period | DMA value |
| 5 day DMA | 18.14 |
| 12 day DMA | 18.24 |
| 20 day DMA | 18.23 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.25 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.18 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Starwood Property STWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.12 | 18.21 | 18.23 |
| 12 day EMA | 18.19 | 18.24 | 18.25 |
| 20 day EMA | 18.22 | 18.25 | 18.26 |
| 35 day EMA | 18.22 | 18.24 | 18.24 |
| 50 day EMA | 18.22 | 18.23 | 18.23 |
SMA (simple moving average) of Starwood Property STWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.14 | 18.19 | 18.23 |
| 12 day SMA | 18.24 | 18.24 | 18.23 |
| 20 day SMA | 18.23 | 18.24 | 18.25 |
| 35 day SMA | 18.32 | 18.33 | 18.34 |
| 50 day SMA | 18.25 | 18.25 | 18.24 |
| 100 day SMA | 18.71 | 18.73 | 18.75 |
| 150 day SMA | 19.18 | 19.19 | 19.21 |
| 200 day SMA | 19.24 | 19.24 | 19.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.