Login or Join
HomepageConstellationBrands STZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Constellation Brands STZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets ConstellationBrands
Strong Daily Stock price targets for ConstellationBrands STZ are 152.25 and 158.3
| Daily Target 1 | 147.21 |
| Daily Target 2 | 151.23 |
| Daily Target 3 | 153.26333333333 |
| Daily Target 4 | 157.28 |
| Daily Target 5 | 159.31 |
Daily price and volume Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.24 (2.67%) | 151.60 | 149.25 - 155.30 | 0.6389 times | Thu 02 April 2026 | 151.20 (0.07%) | 151.57 | 149.67 - 152.55 | 1.2906 times | Wed 01 April 2026 | 151.09 (0.73%) | 152.25 | 148.30 - 152.63 | 1.4335 times | Tue 31 March 2026 | 150.00 (-0.66%) | 151.66 | 148.50 - 151.66 | 1.263 times | Mon 30 March 2026 | 151.00 (-0.26%) | 151.50 | 149.90 - 152.29 | 1.1196 times | Fri 27 March 2026 | 151.40 (0.66%) | 149.66 | 149.35 - 153.09 | 0.6358 times | Thu 26 March 2026 | 150.41 (-0.76%) | 151.91 | 150.16 - 154.48 | 0.7849 times | Wed 25 March 2026 | 151.56 (-0.73%) | 152.75 | 150.18 - 153.74 | 0.8299 times | Tue 24 March 2026 | 152.68 (0.14%) | 152.78 | 151.10 - 155.76 | 0.9066 times | Mon 23 March 2026 | 152.46 (1.89%) | 150.92 | 150.39 - 154.01 | 1.0971 times | Fri 20 March 2026 | 149.63 (-1.51%) | 151.82 | 149.18 - 152.49 | 0.5786 times |
Weekly price and charts ConstellationBrands
Strong weekly Stock price targets for ConstellationBrands STZ are 152.25 and 158.3
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 151.23 |
| Weekly Target 3 | 153.26333333333 |
| Weekly Target 4 | 157.28 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.24 (2.67%) | 151.60 | 149.25 - 155.30 | 0.1421 times | Thu 02 April 2026 | 151.20 (-0.13%) | 151.50 | 148.30 - 152.63 | 1.1358 times | Fri 27 March 2026 | 151.40 (1.18%) | 150.92 | 149.35 - 155.76 | 0.9462 times | Fri 20 March 2026 | 149.63 (-0.34%) | 151.60 | 149.18 - 154.81 | 0.6509 times | Fri 13 March 2026 | 150.14 (2.51%) | 145.00 | 144.61 - 152.62 | 0.9914 times | Fri 06 March 2026 | 146.47 (-7.22%) | 156.43 | 145.65 - 159.00 | 1.032 times | Fri 27 February 2026 | 157.86 (0.93%) | 157.50 | 153.89 - 161.16 | 1.3456 times | Fri 20 February 2026 | 156.41 (4.76%) | 150.16 | 149.56 - 157.63 | 1.0968 times | Fri 13 February 2026 | 149.30 (0%) | 156.38 | 148.83 - 157.79 | 0.782 times | Fri 13 February 2026 | 149.30 (-9.15%) | 163.82 | 148.83 - 167.63 | 1.8771 times | Fri 06 February 2026 | 164.33 (4.87%) | 156.35 | 153.95 - 167.48 | 1.5412 times |
Monthly price and charts ConstellationBrands
Strong monthly Stock price targets for ConstellationBrands STZ are 151.77 and 158.77
| Monthly Target 1 | 145.95 |
| Monthly Target 2 | 150.59 |
| Monthly Target 3 | 152.94666666667 |
| Monthly Target 4 | 157.59 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Constellation Brands
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 155.24 (3.49%) | 152.25 | 148.30 - 155.30 | 0.1302 times | Tue 31 March 2026 | 150.00 (-4.98%) | 156.43 | 144.61 - 159.00 | 0.7226 times | Fri 27 February 2026 | 157.86 (0.74%) | 156.35 | 148.83 - 167.63 | 1.1564 times | Fri 30 January 2026 | 156.70 (13.58%) | 138.40 | 136.91 - 164.49 | 1.2103 times | Wed 31 December 2025 | 137.96 (1.16%) | 135.84 | 134.04 - 151.51 | 1.2268 times | Fri 28 November 2025 | 136.38 (3.81%) | 130.53 | 126.45 - 137.15 | 0.8089 times | Fri 31 October 2025 | 131.38 (-2.44%) | 136.27 | 127.00 - 147.60 | 1.2565 times | Tue 30 September 2025 | 134.67 (-16.84%) | 150.13 | 131.20 - 154.16 | 1.5176 times | Fri 29 August 2025 | 161.94 (-3.05%) | 168.00 | 156.17 - 174.32 | 0.8603 times | Thu 31 July 2025 | 167.04 (2.68%) | 162.70 | 162.04 - 178.14 | 1.1104 times | Mon 30 June 2025 | 162.68 (-8.76%) | 177.28 | 159.35 - 178.55 | 1.0711 times |
Indicator Analysis of ConstellationBrands
Please login to view indicator analysis. or View indicator analysis of ConstellationBrands STZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Constellation Brands STZ
DMA (daily moving average) of Constellation Brands STZ
| DMA period | DMA value |
| 5 day DMA | 151.71 |
| 12 day DMA | 151.55 |
| 20 day DMA | 150.76 |
| 35 day DMA | 152.38 |
| 50 day DMA | 155.03 |
| 100 day DMA | 148.17 |
| 150 day DMA | 145.29 |
| 200 day DMA | 151 |
EMA (exponential moving average) of Constellation Brands STZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.41 | 150.99 | 150.89 |
| 12 day EMA | 151.75 | 151.12 | 151.11 |
| 20 day EMA | 151.96 | 151.62 | 151.66 |
| 35 day EMA | 153.39 | 153.28 | 153.4 |
| 50 day EMA | 155.18 | 155.18 | 155.34 |
SMA (simple moving average) of Constellation Brands STZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.71 | 150.94 | 150.78 |
| 12 day SMA | 151.55 | 151.25 | 151.24 |
| 20 day SMA | 150.76 | 150.36 | 150.37 |
| 35 day SMA | 152.38 | 152.58 | 152.92 |
| 50 day SMA | 155.03 | 155.14 | 155.39 |
| 100 day SMA | 148.17 | 147.9 | 147.66 |
| 150 day SMA | 145.29 | 145.31 | 145.4 |
| 200 day SMA | 151 | 151.07 | 151.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.