Login or Join
HomepageSuncorEnergy SU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suncor Energy SU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets SuncorEnergy
Strong Daily Stock price targets for SuncorEnergy SU are 68.03 and 69.21
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.27 |
| Daily Target 3 | 68.956666666667 |
| Daily Target 4 | 69.45 |
| Daily Target 5 | 70.14 |
Daily price and volume Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.77 (0.79%) | 69.09 | 68.46 - 69.64 | 1.187 times | Fri 25 September 2026 | 68.23 (-0.61%) | 68.25 | 67.29 - 68.39 | 0.5643 times | Thu 24 September 2026 | 68.65 (0.99%) | 68.10 | 68.10 - 69.89 | 0.7912 times | Wed 23 September 2026 | 67.98 (1.55%) | 67.96 | 67.31 - 68.44 | 1.2822 times | Tue 22 September 2026 | 66.94 (-0.49%) | 66.19 | 65.86 - 67.92 | 1.1037 times | Mon 21 September 2026 | 67.27 (-3.08%) | 69.05 | 67.17 - 69.11 | 0.7707 times | Fri 18 September 2026 | 69.41 (-0.12%) | 69.27 | 68.94 - 69.77 | 0.8048 times | Thu 17 September 2026 | 69.49 (0.78%) | 68.46 | 68.21 - 69.71 | 1.0273 times | Wed 16 September 2026 | 68.95 (-4.06%) | 71.03 | 68.49 - 71.15 | 1.2674 times | Tue 15 September 2026 | 71.87 (4.58%) | 68.90 | 68.90 - 72.06 | 1.2013 times | Mon 14 September 2026 | 68.72 (-0.16%) | 69.97 | 68.68 - 70.84 | 1.3813 times |
Weekly price and charts SuncorEnergy
Strong weekly Stock price targets for SuncorEnergy SU are 68.03 and 69.21
| Weekly Target 1 | 67.78 |
| Weekly Target 2 | 68.27 |
| Weekly Target 3 | 68.956666666667 |
| Weekly Target 4 | 69.45 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.77 (0.79%) | 69.09 | 68.46 - 69.64 | 0.2284 times | Fri 25 September 2026 | 68.23 (-1.7%) | 69.05 | 65.86 - 69.89 | 0.8683 times | Fri 18 September 2026 | 69.41 (0.84%) | 69.97 | 68.21 - 72.06 | 1.0935 times | Fri 11 September 2026 | 68.83 (2.23%) | 68.49 | 67.28 - 70.25 | 0.9691 times | Fri 04 September 2026 | 67.33 (2.9%) | 66.89 | 65.81 - 69.50 | 1.3087 times | Fri 28 August 2026 | 65.43 (-4.37%) | 67.72 | 64.56 - 68.09 | 0.9724 times | Fri 21 August 2026 | 68.42 (3.95%) | 66.33 | 65.90 - 69.14 | 0.6631 times | Fri 14 August 2026 | 65.82 (9.52%) | 61.23 | 60.90 - 66.84 | 1.26 times | Fri 07 August 2026 | 60.10 (-10.67%) | 65.77 | 59.95 - 66.70 | 1.7454 times | Fri 31 July 2026 | 67.28 (2.23%) | 64.40 | 63.26 - 67.48 | 0.891 times | Fri 24 July 2026 | 65.81 (0%) | 66.07 | 65.52 - 66.73 | 0.2201 times |
Monthly price and charts SuncorEnergy
Strong monthly Stock price targets for SuncorEnergy SU are 67.32 and 73.52
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 68.896666666667 |
| Monthly Target 4 | 71.93 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Suncor Energy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.77 (2.92%) | 68.02 | 65.86 - 72.06 | 0.8854 times | Mon 31 August 2026 | 66.82 (-0.68%) | 65.77 | 59.95 - 69.14 | 1.0012 times | Fri 31 July 2026 | 67.28 (25.34%) | 53.43 | 53.29 - 67.48 | 0.8271 times | Tue 30 June 2026 | 53.68 (-13.92%) | 63.66 | 53.36 - 66.35 | 1.136 times | Fri 29 May 2026 | 62.36 (-8.91%) | 68.30 | 61.75 - 70.29 | 0.7388 times | Thu 30 April 2026 | 68.46 (3.55%) | 65.78 | 59.27 - 68.62 | 0.8038 times | Tue 31 March 2026 | 66.11 (16.97%) | 58.15 | 55.29 - 69.18 | 1.4033 times | Fri 27 February 2026 | 56.52 (6.7%) | 51.80 | 51.38 - 57.13 | 1.1247 times | Fri 30 January 2026 | 52.97 (19.41%) | 44.24 | 42.69 - 54.80 | 1.1133 times | Wed 31 December 2025 | 44.36 (-0.94%) | 45.23 | 42.09 - 45.48 | 0.9665 times | Fri 28 November 2025 | 44.78 (12.48%) | 39.10 | 38.72 - 45.60 | 0.8565 times |
Indicator Analysis of SuncorEnergy
Please login to view indicator analysis. or View indicator analysis of SuncorEnergy SU on MunafaSutra.com for free
DMA SMA EMA moving averages of Suncor Energy SU
DMA (daily moving average) of Suncor Energy SU
| DMA period | DMA value |
| 5 day DMA | 68.11 |
| 12 day DMA | 68.76 |
| 20 day DMA | 68.54 |
| 35 day DMA | 67.44 |
| 50 day DMA | 66.58 |
| 100 day DMA | 63.97 |
| 150 day DMA | 63.58 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Suncor Energy SU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.26 | 68.27 |
| 12 day EMA | 68.41 | 68.35 | 68.37 |
| 20 day EMA | 68.15 | 68.09 | 68.08 |
| 35 day EMA | 67.34 | 67.26 | 67.2 |
| 50 day EMA | 66.31 | 66.21 | 66.13 |
SMA (simple moving average) of Suncor Energy SU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.11 | 67.81 | 68.05 |
| 12 day SMA | 68.76 | 68.77 | 68.84 |
| 20 day SMA | 68.54 | 68.37 | 68.28 |
| 35 day SMA | 67.44 | 67.19 | 66.99 |
| 50 day SMA | 66.58 | 66.45 | 66.34 |
| 100 day SMA | 63.97 | 63.93 | 63.89 |
| 150 day SMA | 63.58 | 63.49 | 63.41 |
| 200 day SMA | 60.07 | 59.95 | 59.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.