Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 125.32 and 128
| Daily Target 1 | 123.11 |
| Daily Target 2 | 124.85 |
| Daily Target 3 | 125.79 |
| Daily Target 4 | 127.53 |
| Daily Target 5 | 128.47 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.59 (2.11%) | 124.95 | 124.05 - 126.73 | 1.1434 times | Wed 28 January 2026 | 123.97 (-2.42%) | 127.46 | 123.68 - 127.46 | 1.1304 times | Tue 27 January 2026 | 127.04 (1.72%) | 124.93 | 124.93 - 128.37 | 1.3604 times | Mon 26 January 2026 | 124.89 (-1.24%) | 127.14 | 124.25 - 127.14 | 0.7807 times | Fri 23 January 2026 | 126.46 (0.71%) | 125.73 | 124.49 - 126.93 | 0.7105 times | Thu 22 January 2026 | 125.57 (0.47%) | 125.69 | 125.16 - 126.60 | 0.8457 times | Wed 21 January 2026 | 124.98 (-0.8%) | 126.65 | 124.84 - 127.48 | 1.3733 times | Tue 20 January 2026 | 125.99 (-3.25%) | 129.85 | 125.72 - 130.03 | 1.1644 times | Fri 16 January 2026 | 130.22 (2.21%) | 126.77 | 126.49 - 130.30 | 0.799 times | Thu 15 January 2026 | 127.40 (0.6%) | 126.92 | 126.92 - 129.04 | 0.6922 times | Wed 14 January 2026 | 126.64 (1.52%) | 124.35 | 124.35 - 126.75 | 0.6603 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.79 and 127.48
| Weekly Target 1 | 121.52 |
| Weekly Target 2 | 124.06 |
| Weekly Target 3 | 126.21333333333 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 130.9 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.59 (0.1%) | 127.14 | 123.68 - 128.37 | 1.0567 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 0.9799 times | Fri 16 January 2026 | 130.22 (3.26%) | 126.82 | 123.20 - 130.30 | 0.9355 times | Fri 09 January 2026 | 126.11 (3.26%) | 122.13 | 120.04 - 126.16 | 1.1986 times | Fri 02 January 2026 | 122.13 (-2.16%) | 124.00 | 121.39 - 124.92 | 0.4417 times | Mon 29 December 2025 | 124.82 (0.45%) | 124.00 | 123.99 - 124.92 | 0.1196 times | Fri 26 December 2025 | 124.26 (1.24%) | 122.22 | 121.72 - 124.76 | 0.5947 times | Fri 19 December 2025 | 122.74 (0.44%) | 122.81 | 121.33 - 124.65 | 2.1007 times | Fri 12 December 2025 | 122.20 (-4.7%) | 127.70 | 121.51 - 129.18 | 1.599 times | Fri 05 December 2025 | 128.23 (-0.47%) | 128.67 | 126.34 - 129.68 | 0.9735 times | Fri 28 November 2025 | 128.84 (0.48%) | 127.87 | 126.15 - 130.18 | 0.7127 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 123.32 and 133.58
| Monthly Target 1 | 115.38 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 125.64333333333 |
| Monthly Target 4 | 131.25 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 126.59 (2.16%) | 123.59 | 120.04 - 130.30 | 0.7787 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0171 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5759 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0334 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0851 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2704 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.4338 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0433 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9975 times | Wed 30 April 2025 | 124.43 (-3.27%) | 129.51 | 109.22 - 131.35 | 0.7649 times | Mon 31 March 2025 | 128.64 (-5.52%) | 135.83 | 124.74 - 137.77 | 1.0188 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 125.79 |
| 12 day DMA | 126.21 |
| 20 day DMA | 125.15 |
| 35 day DMA | 124.44 |
| 50 day DMA | 125.28 |
| 100 day DMA | 125.95 |
| 150 day DMA | 125.83 |
| 200 day DMA | 125.27 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.82 | 125.44 | 126.18 |
| 12 day EMA | 125.72 | 125.56 | 125.85 |
| 20 day EMA | 125.48 | 125.36 | 125.51 |
| 35 day EMA | 125.49 | 125.43 | 125.52 |
| 50 day EMA | 125.44 | 125.39 | 125.45 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.79 | 125.59 | 125.79 |
| 12 day SMA | 126.21 | 126 | 126.18 |
| 20 day SMA | 125.15 | 125.06 | 125.1 |
| 35 day SMA | 124.44 | 124.41 | 124.53 |
| 50 day SMA | 125.28 | 125.29 | 125.32 |
| 100 day SMA | 125.95 | 125.94 | 125.97 |
| 150 day SMA | 125.83 | 125.83 | 125.84 |
| 200 day SMA | 125.27 | 125.23 | 125.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.