Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 128.35 and 130.42
| Daily Target 1 | 126.67 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 128.74 |
| Daily Target 4 | 130.03 |
| Daily Target 5 | 130.81 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.25 (1.47%) | 127.66 | 127.45 - 129.52 | 0.6212 times | Wed 01 April 2026 | 127.38 (1.13%) | 125.96 | 125.04 - 127.84 | 1.1002 times | Tue 31 March 2026 | 125.96 (-0.19%) | 126.52 | 124.43 - 127.12 | 1.4265 times | Mon 30 March 2026 | 126.20 (0.5%) | 126.22 | 125.46 - 127.97 | 1.2603 times | Fri 27 March 2026 | 125.57 (-1.77%) | 128.51 | 125.23 - 128.96 | 0.7766 times | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.6993 times | Wed 25 March 2026 | 127.64 (-0.87%) | 129.92 | 127.63 - 130.49 | 0.7695 times | Tue 24 March 2026 | 128.76 (-0.22%) | 128.83 | 128.44 - 130.50 | 0.9756 times | Mon 23 March 2026 | 129.04 (-1.09%) | 131.52 | 128.91 - 132.01 | 1.3017 times | Fri 20 March 2026 | 130.46 (-0.48%) | 131.00 | 129.47 - 131.77 | 1.0693 times | Thu 19 March 2026 | 131.09 (-3.09%) | 131.16 | 130.57 - 132.44 | 1.0658 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 126.84 and 131.93
| Weekly Target 1 | 122.64 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 127.73333333333 |
| Weekly Target 4 | 131.04 |
| Weekly Target 5 | 132.82 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.25 (2.93%) | 126.22 | 124.43 - 129.52 | 0.744 times | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7633 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.7106 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.3302 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.0349 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.9325 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7556 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.1969 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 1.029 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.5029 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.0417 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 127.15 and 131.63
| Monthly Target 1 | 123.46 |
| Monthly Target 2 | 126.35 |
| Monthly Target 3 | 127.93666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 132.42 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.25 (2.61%) | 125.96 | 125.04 - 129.52 | 0.069 times | Tue 31 March 2026 | 125.96 (-7.69%) | 136.34 | 124.43 - 137.85 | 1.0192 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.2863 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.8677 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 1.0713 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.6066 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 1.0885 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.143 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.3382 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.5102 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0989 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 128.7 |
| 20 day DMA | 131.53 |
| 35 day DMA | 131.98 |
| 50 day DMA | 130.28 |
| 100 day DMA | 127.83 |
| 150 day DMA | 127.4 |
| 200 day DMA | 126.92 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.77 | 127.03 | 126.86 |
| 12 day EMA | 128.88 | 128.81 | 129.07 |
| 20 day EMA | 129.92 | 129.99 | 130.27 |
| 35 day EMA | 129.95 | 129.99 | 130.14 |
| 50 day EMA | 129.68 | 129.7 | 129.79 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 126.59 | 126.64 |
| 12 day SMA | 128.7 | 129.18 | 129.77 |
| 20 day SMA | 131.53 | 131.86 | 132.31 |
| 35 day SMA | 131.98 | 131.94 | 131.97 |
| 50 day SMA | 130.28 | 130.19 | 130.16 |
| 100 day SMA | 127.83 | 127.78 | 127.76 |
| 150 day SMA | 127.4 | 127.38 | 127.38 |
| 200 day SMA | 126.92 | 126.91 | 126.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.