Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 56.57 and 57.37
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 58.02 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.00 (-0.02%) | 57.48 | 56.93 - 57.73 | 1.1366 times | Thu 22 January 2026 | 57.01 (-0.49%) | 57.02 | 56.64 - 57.65 | 0.7717 times | Wed 21 January 2026 | 57.29 (-0.95%) | 58.10 | 56.86 - 58.86 | 1.0339 times | Tue 20 January 2026 | 57.84 (0.31%) | 57.65 | 57.44 - 58.11 | 1.0294 times | Fri 16 January 2026 | 57.66 (0.1%) | 57.01 | 57.01 - 57.77 | 0.5696 times | Thu 15 January 2026 | 57.60 (-0.05%) | 57.25 | 56.78 - 57.86 | 0.7175 times | Wed 14 January 2026 | 57.63 (-0.62%) | 57.99 | 57.03 - 58.49 | 0.8363 times | Tue 13 January 2026 | 57.99 (1.26%) | 57.17 | 57.17 - 58.27 | 1.3731 times | Mon 12 January 2026 | 57.27 (2.07%) | 56.03 | 55.67 - 57.32 | 1.687 times | Fri 09 January 2026 | 56.11 (1.1%) | 55.49 | 55.42 - 56.13 | 0.845 times | Thu 08 January 2026 | 55.50 (3.16%) | 53.73 | 53.73 - 55.63 | 1.1291 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 55.71 and 57.93
| Weekly Target 1 | 55.28 |
| Weekly Target 2 | 56.14 |
| Weekly Target 3 | 57.5 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.00 (-1.14%) | 57.65 | 56.64 - 58.86 | 1.1216 times | Fri 16 January 2026 | 57.66 (2.76%) | 56.03 | 55.67 - 58.49 | 1.4638 times | Fri 09 January 2026 | 56.11 (6.41%) | 53.75 | 52.55 - 56.13 | 1.5203 times | Fri 02 January 2026 | 52.73 (0.69%) | 52.50 | 51.64 - 53.29 | 0.5556 times | Mon 29 December 2025 | 52.37 (-1.24%) | 52.50 | 52.05 - 53.29 | 0.2333 times | Fri 26 December 2025 | 53.03 (1.73%) | 52.17 | 52.02 - 53.03 | 0.6235 times | Fri 19 December 2025 | 52.13 (-3.1%) | 53.82 | 51.92 - 53.82 | 1.3782 times | Fri 12 December 2025 | 53.80 (-1.16%) | 54.32 | 52.76 - 54.69 | 1.093 times | Fri 05 December 2025 | 54.43 (-3.2%) | 55.74 | 54.15 - 56.35 | 1.0445 times | Fri 28 November 2025 | 56.23 (1.32%) | 55.10 | 54.55 - 56.40 | 0.9662 times | Fri 21 November 2025 | 55.50 (5.71%) | 52.78 | 52.54 - 55.65 | 2.4156 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 54.32 and 61.54
| Monthly Target 1 | 48.61 |
| Monthly Target 2 | 52.81 |
| Monthly Target 3 | 55.833333333333 |
| Monthly Target 4 | 60.03 |
| Monthly Target 5 | 63.05 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 57.00 (8.76%) | 52.50 | 51.64 - 58.86 | 0.7495 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.8336 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.6149 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4276 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9139 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9136 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.7979 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9159 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0377 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.7953 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7746 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 56.89 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.3 |
| 100 day DMA | 52.78 |
| 150 day DMA | 52.81 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.27 | 57.4 |
| 12 day EMA | 56.58 | 56.5 | 56.41 |
| 20 day EMA | 55.83 | 55.71 | 55.57 |
| 35 day EMA | 55.07 | 54.96 | 54.84 |
| 50 day EMA | 54.4 | 54.29 | 54.18 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 57.48 | 57.6 |
| 12 day SMA | 56.89 | 56.53 | 56.23 |
| 20 day SMA | 55.21 | 54.99 | 54.77 |
| 35 day SMA | 54.42 | 54.34 | 54.3 |
| 50 day SMA | 54.3 | 54.18 | 54.06 |
| 100 day SMA | 52.78 | 52.73 | 52.68 |
| 150 day SMA | 52.81 | 52.79 | 52.76 |
| 200 day SMA | 53.52 | 53.5 | 53.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.