Login or Join
HomepageSunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 64.54 and 66.41
| Daily Target 1 | 63.03 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.903333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 66.77 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.32 (1.57%) | 64.18 | 63.76 - 65.63 | 1.3311 times | Thu 11 June 2026 | 64.31 (-2.26%) | 66.10 | 64.30 - 66.74 | 1.0495 times | Wed 10 June 2026 | 65.80 (2.46%) | 64.70 | 64.36 - 66.58 | 1.2185 times | Tue 09 June 2026 | 64.22 (-1.94%) | 65.16 | 64.20 - 65.60 | 0.8967 times | Mon 08 June 2026 | 65.49 (-1.15%) | 66.50 | 65.35 - 67.07 | 1.144 times | Fri 05 June 2026 | 66.25 (-1.52%) | 67.51 | 66.04 - 67.60 | 0.7043 times | Thu 04 June 2026 | 67.27 (1.85%) | 65.89 | 65.42 - 67.47 | 0.7492 times | Wed 03 June 2026 | 66.05 (-1.36%) | 66.55 | 66.05 - 67.84 | 0.7749 times | Tue 02 June 2026 | 66.96 (1.32%) | 65.67 | 65.67 - 67.35 | 0.9506 times | Mon 01 June 2026 | 66.09 (1.8%) | 65.45 | 65.09 - 66.52 | 1.1812 times | Fri 29 May 2026 | 64.92 (-2.3%) | 66.11 | 64.79 - 66.11 | 0.7019 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 62.89 and 66.2
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.383333333333 |
| Weekly Target 4 | 67.01 |
| Weekly Target 5 | 68.69 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.32 (-1.4%) | 66.50 | 63.76 - 67.07 | 0.8618 times | Fri 05 June 2026 | 66.25 (2.05%) | 65.45 | 65.09 - 67.84 | 0.6663 times | Fri 29 May 2026 | 64.92 (-7.67%) | 69.50 | 64.79 - 70.43 | 0.5159 times | Fri 22 May 2026 | 70.31 (-1.19%) | 71.07 | 69.70 - 72.88 | 1.4738 times | Fri 15 May 2026 | 71.16 (6.27%) | 66.96 | 66.18 - 71.67 | 1.93 times | Fri 08 May 2026 | 66.96 (0.07%) | 68.48 | 65.80 - 69.01 | 1.1208 times | Wed 06 May 2026 | 66.91 (-2.11%) | 68.57 | 66.42 - 69.99 | 0.911 times | Fri 01 May 2026 | 68.35 (3.7%) | 66.04 | 65.65 - 70.00 | 1.1824 times | Fri 24 April 2026 | 65.91 (4.54%) | 63.33 | 63.00 - 66.71 | 0.7442 times | Fri 17 April 2026 | 63.05 (-3.09%) | 65.35 | 61.92 - 66.56 | 0.5938 times | Fri 10 April 2026 | 65.06 (0.49%) | 64.30 | 63.25 - 66.66 | 0.6529 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 62.5 and 66.58
| Monthly Target 1 | 61.56 |
| Monthly Target 2 | 63.44 |
| Monthly Target 3 | 65.64 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 65.32 (0.62%) | 65.45 | 63.76 - 67.84 | 0.3419 times | Fri 29 May 2026 | 64.92 (-6.79%) | 69.74 | 64.79 - 72.88 | 1.3993 times | Thu 30 April 2026 | 69.65 (7.2%) | 64.06 | 61.92 - 69.72 | 0.7382 times | Tue 31 March 2026 | 64.97 (1.85%) | 64.11 | 62.01 - 67.82 | 1.0951 times | Fri 27 February 2026 | 63.79 (10.78%) | 57.48 | 55.07 - 63.87 | 0.9332 times | Fri 30 January 2026 | 57.58 (9.86%) | 52.50 | 51.64 - 59.50 | 0.9313 times | Wed 31 December 2025 | 52.41 (-6.79%) | 55.74 | 51.92 - 56.35 | 0.7938 times | Fri 28 November 2025 | 56.23 (7.68%) | 51.16 | 49.98 - 56.40 | 1.5377 times | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.3593 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.8702 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.87 times |
Indicator Analysis of SunocoLp
Please login to view indicator analysis. or View indicator analysis of SunocoLp SUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 65.03 |
| 12 day DMA | 65.76 |
| 20 day DMA | 67.51 |
| 35 day DMA | 67.77 |
| 50 day DMA | 66.93 |
| 100 day DMA | 64.42 |
| 150 day DMA | 60.96 |
| 200 day DMA | 58.55 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.24 | 65.2 | 65.64 |
| 12 day EMA | 65.98 | 66.1 | 66.43 |
| 20 day EMA | 66.56 | 66.69 | 66.94 |
| 35 day EMA | 66.69 | 66.77 | 66.91 |
| 50 day EMA | 66.61 | 66.66 | 66.76 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.03 | 65.21 | 65.81 |
| 12 day SMA | 65.76 | 65.84 | 66.14 |
| 20 day SMA | 67.51 | 67.75 | 68.03 |
| 35 day SMA | 67.77 | 67.79 | 67.84 |
| 50 day SMA | 66.93 | 66.92 | 66.91 |
| 100 day SMA | 64.42 | 64.34 | 64.27 |
| 150 day SMA | 60.96 | 60.88 | 60.8 |
| 200 day SMA | 58.55 | 58.48 | 58.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.