SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 50.96 and 52.48
| Daily Target 1 | 50.68 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 52.196666666667 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.72 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.81 (-2.65%) | 53.01 | 51.63 - 53.15 | 1.6478 times | Mon 18 August 2025 | 53.22 (1.51%) | 52.26 | 52.14 - 53.24 | 0.9406 times | Fri 15 August 2025 | 52.43 (0.31%) | 52.40 | 51.85 - 52.80 | 0.8677 times | Thu 14 August 2025 | 52.27 (-0.21%) | 52.11 | 51.64 - 52.46 | 0.8425 times | Wed 13 August 2025 | 52.38 (1.85%) | 51.40 | 51.23 - 52.46 | 0.6913 times | Tue 12 August 2025 | 51.43 (1.64%) | 51.00 | 50.45 - 51.43 | 0.9719 times | Mon 11 August 2025 | 50.60 (-2.93%) | 52.12 | 50.60 - 52.12 | 1.0993 times | Fri 08 August 2025 | 52.13 (-0.34%) | 51.88 | 51.51 - 52.67 | 1.3601 times | Thu 07 August 2025 | 52.31 (-1.08%) | 52.80 | 52.14 - 53.33 | 0.7345 times | Wed 06 August 2025 | 52.88 (-1.16%) | 53.24 | 52.54 - 54.53 | 0.8445 times | Tue 05 August 2025 | 53.50 (-0.32%) | 54.20 | 53.50 - 54.65 | 0.5861 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 50.92 and 52.53
| Weekly Target 1 | 50.62 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.226666666667 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.81 (-1.18%) | 52.26 | 51.63 - 53.24 | 0.7554 times | Fri 15 August 2025 | 52.43 (0.58%) | 52.12 | 50.45 - 52.80 | 1.3053 times | Fri 08 August 2025 | 52.13 (-2.87%) | 54.20 | 51.51 - 54.65 | 1.0288 times | Fri 01 August 2025 | 53.67 (0.3%) | 53.44 | 53.25 - 55.63 | 0.895 times | Fri 25 July 2025 | 53.51 (0.32%) | 53.34 | 52.08 - 53.62 | 1.0333 times | Fri 18 July 2025 | 53.34 (-0.35%) | 53.01 | 51.56 - 53.63 | 1.1943 times | Fri 11 July 2025 | 53.53 (-2.73%) | 54.63 | 52.34 - 54.78 | 1.0524 times | Thu 03 July 2025 | 55.03 (1.33%) | 53.98 | 52.75 - 55.03 | 0.6663 times | Fri 27 June 2025 | 54.31 (1.5%) | 53.54 | 51.45 - 54.35 | 1.1302 times | Fri 20 June 2025 | 53.51 (0.54%) | 53.09 | 51.95 - 53.71 | 0.9389 times | Fri 13 June 2025 | 53.22 (-1.1%) | 53.97 | 52.32 - 54.44 | 1.4267 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 48.71 and 53.56
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.74 |
| Monthly Target 3 | 52.52 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 51.81 (-6.33%) | 55.13 | 50.45 - 55.30 | 0.6779 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.9043 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 1.0381 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.1761 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.9014 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.8779 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.1249 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.4852 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.8633 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.951 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.9463 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 52.42 |
| 12 day DMA | 52.39 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.12 |
| 100 day DMA | 54.59 |
| 150 day DMA | 55.42 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.3 | 52.55 | 52.22 |
| 12 day EMA | 52.5 | 52.62 | 52.51 |
| 20 day EMA | 52.71 | 52.8 | 52.76 |
| 35 day EMA | 52.96 | 53.03 | 53.02 |
| 50 day EMA | 53.12 | 53.17 | 53.17 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.42 | 52.35 | 51.82 |
| 12 day SMA | 52.39 | 52.68 | 52.8 |
| 20 day SMA | 52.98 | 53.01 | 53.02 |
| 35 day SMA | 53.07 | 53.15 | 53.15 |
| 50 day SMA | 53.12 | 53.15 | 53.17 |
| 100 day SMA | 54.59 | 54.65 | 54.69 |
| 150 day SMA | 55.42 | 55.42 | 55.41 |
| 200 day SMA | 54.67 | 54.67 | 54.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.