Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 11.93 and 12.52
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.63 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.20 (5.08%) | 11.71 | 11.66 - 12.25 | 1.5293 times | Mon 26 January 2026 | 11.61 (1.57%) | 11.43 | 11.26 - 12.14 | 1.2534 times | Fri 23 January 2026 | 11.43 (1.24%) | 11.27 | 11.14 - 11.64 | 0.8962 times | Thu 22 January 2026 | 11.29 (0.71%) | 11.37 | 11.13 - 11.60 | 0.8959 times | Wed 21 January 2026 | 11.21 (7.07%) | 10.56 | 10.47 - 11.29 | 1.1307 times | Tue 20 January 2026 | 10.47 (-2.24%) | 10.42 | 10.33 - 10.83 | 0.6024 times | Fri 16 January 2026 | 10.71 (1.42%) | 10.56 | 10.50 - 10.84 | 0.7104 times | Thu 15 January 2026 | 10.56 (-2.31%) | 10.79 | 10.41 - 11.08 | 1.0132 times | Wed 14 January 2026 | 10.81 (-4%) | 11.25 | 10.71 - 11.55 | 1.0757 times | Tue 13 January 2026 | 11.26 (-3.43%) | 11.70 | 11.14 - 11.80 | 0.8928 times | Mon 12 January 2026 | 11.66 (-2.91%) | 11.83 | 11.61 - 12.12 | 0.7384 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 11.73 and 12.72
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.903333333333 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.20 (6.74%) | 11.43 | 11.26 - 12.25 | 0.6632 times | Fri 23 January 2026 | 11.43 (6.72%) | 10.42 | 10.33 - 11.64 | 0.8402 times | Fri 16 January 2026 | 10.71 (-10.82%) | 11.83 | 10.41 - 12.12 | 1.056 times | Fri 09 January 2026 | 12.01 (4.34%) | 11.56 | 11.17 - 12.48 | 1.1514 times | Fri 02 January 2026 | 11.51 (-4.48%) | 12.06 | 11.05 - 12.39 | 0.9455 times | Mon 29 December 2025 | 12.05 (-0.5%) | 12.06 | 11.86 - 12.39 | 0.2779 times | Fri 26 December 2025 | 12.11 (1.68%) | 12.05 | 11.83 - 12.46 | 0.5796 times | Fri 19 December 2025 | 11.91 (7.88%) | 11.10 | 10.69 - 12.40 | 1.2958 times | Fri 12 December 2025 | 11.04 (0.27%) | 10.85 | 10.34 - 11.19 | 1.3905 times | Fri 05 December 2025 | 11.01 (-2.05%) | 11.06 | 10.75 - 12.13 | 1.7999 times | Fri 28 November 2025 | 11.24 (16.84%) | 9.63 | 9.24 - 11.50 | 1.8172 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 11.27 and 13.42
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.20 (3.21%) | 11.76 | 10.33 - 12.48 | 0.5442 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.7626 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.8838 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.6472 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.5325 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.8683 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.6946 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.676 times | Fri 30 May 2025 | 13.02 (-13.2%) | 15.12 | 12.80 - 16.90 | 0.6663 times | Wed 30 April 2025 | 15.00 (14.85%) | 13.08 | 9.93 - 16.67 | 0.7244 times | Mon 31 March 2025 | 13.06 (-1.73%) | 13.87 | 12.01 - 15.41 | 0.5168 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.26 |
| 100 day DMA | 9.32 |
| 150 day DMA | 9.53 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.32 | 11.18 |
| 12 day EMA | 11.44 | 11.3 | 11.24 |
| 20 day EMA | 11.42 | 11.34 | 11.31 |
| 35 day EMA | 11.35 | 11.3 | 11.28 |
| 50 day EMA | 11.33 | 11.29 | 11.28 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.2 | 11.02 |
| 12 day SMA | 11.27 | 11.26 | 11.24 |
| 20 day SMA | 11.49 | 11.49 | 11.51 |
| 35 day SMA | 11.44 | 11.42 | 11.42 |
| 50 day SMA | 11.26 | 11.24 | 11.24 |
| 100 day SMA | 9.32 | 9.27 | 9.23 |
| 150 day SMA | 9.53 | 9.52 | 9.51 |
| 200 day SMA | 10.7 | 10.7 | 10.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.