Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.46 and 9.93
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 9.7933333333333 |
| Daily Target 4 | 10.06 |
| Daily Target 5 | 10.26 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.85 (7.42%) | 9.88 | 9.53 - 10.00 | 1.0227 times | Tue 07 April 2026 | 9.17 (-2.13%) | 9.36 | 8.93 - 9.36 | 0.546 times | Mon 06 April 2026 | 9.37 (-0.53%) | 9.45 | 9.31 - 9.69 | 0.4271 times | Thu 02 April 2026 | 9.42 (-1.26%) | 9.25 | 9.11 - 9.47 | 0.4045 times | Wed 01 April 2026 | 9.54 (1.17%) | 9.64 | 9.21 - 9.80 | 1.247 times | Tue 31 March 2026 | 9.43 (12%) | 8.51 | 8.51 - 9.50 | 1.5498 times | Mon 30 March 2026 | 8.42 (1.81%) | 8.30 | 8.23 - 8.71 | 0.9182 times | Fri 27 March 2026 | 8.27 (-4.72%) | 8.56 | 8.27 - 8.94 | 0.9862 times | Thu 26 March 2026 | 8.68 (-4.19%) | 8.92 | 8.57 - 9.19 | 0.8168 times | Wed 25 March 2026 | 9.06 (3.19%) | 9.10 | 8.78 - 9.40 | 2.0818 times | Tue 24 March 2026 | 8.78 (-0.9%) | 8.59 | 8.55 - 8.94 | 0.9418 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.39 and 10.46
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.5933333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.85 (4.56%) | 9.45 | 8.93 - 10.00 | 0.4163 times | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.8593 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.3254 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.6329 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.1803 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.8906 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.2216 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.7991 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1869 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.4875 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.593 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.39 and 10.46
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5933333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.66 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.85 (4.45%) | 9.64 | 8.93 - 10.00 | 0.0886 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6453 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6155 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6915 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8214 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.952 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8515 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6507 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9353 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7482 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7282 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.07 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.56 |
| 150 day DMA | 9.47 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.22 | 9.24 |
| 12 day EMA | 9.16 | 9.03 | 9.01 |
| 20 day EMA | 9.13 | 9.05 | 9.04 |
| 35 day EMA | 9.48 | 9.46 | 9.48 |
| 50 day EMA | 9.95 | 9.95 | 9.98 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.39 | 9.24 |
| 12 day SMA | 9.07 | 8.93 | 8.87 |
| 20 day SMA | 8.84 | 8.78 | 8.73 |
| 35 day SMA | 9.19 | 9.21 | 9.25 |
| 50 day SMA | 9.87 | 9.91 | 9.95 |
| 100 day SMA | 10.56 | 10.57 | 10.6 |
| 150 day SMA | 9.47 | 9.46 | 9.45 |
| 200 day SMA | 9.61 | 9.61 | 9.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.