Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.27 and 9.63
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.69 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.42 (-1.26%) | 9.25 | 9.11 - 9.47 | 0.3713 times | Wed 01 April 2026 | 9.54 (1.17%) | 9.64 | 9.21 - 9.80 | 1.1446 times | Tue 31 March 2026 | 9.43 (12%) | 8.51 | 8.51 - 9.50 | 1.4225 times | Mon 30 March 2026 | 8.42 (1.81%) | 8.30 | 8.23 - 8.71 | 0.8428 times | Fri 27 March 2026 | 8.27 (-4.72%) | 8.56 | 8.27 - 8.94 | 0.9052 times | Thu 26 March 2026 | 8.68 (-4.19%) | 8.92 | 8.57 - 9.19 | 0.7497 times | Wed 25 March 2026 | 9.06 (3.19%) | 9.10 | 8.78 - 9.40 | 1.9108 times | Tue 24 March 2026 | 8.78 (-0.9%) | 8.59 | 8.55 - 8.94 | 0.8644 times | Mon 23 March 2026 | 8.86 (9.11%) | 8.26 | 8.15 - 9.15 | 1.4019 times | Fri 20 March 2026 | 8.12 (-3.68%) | 8.35 | 8.01 - 8.49 | 0.3868 times | Thu 19 March 2026 | 8.43 (4.98%) | 8.00 | 7.83 - 8.51 | 0.5696 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 8.83 and 10.4
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.15 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.42 (13.91%) | 8.30 | 8.23 - 9.80 | 0.7689 times | Fri 27 March 2026 | 8.27 (1.85%) | 8.26 | 8.15 - 9.40 | 1.1859 times | Fri 20 March 2026 | 8.12 (-0.98%) | 8.31 | 7.83 - 8.51 | 0.5662 times | Fri 13 March 2026 | 8.20 (-1.09%) | 8.08 | 8.06 - 9.45 | 1.056 times | Fri 06 March 2026 | 8.29 (-11.43%) | 9.08 | 7.89 - 9.41 | 1.6916 times | Fri 27 February 2026 | 9.36 (-14.83%) | 10.83 | 9.12 - 10.88 | 1.093 times | Fri 20 February 2026 | 10.99 (4.47%) | 10.50 | 9.90 - 11.14 | 0.715 times | Fri 13 February 2026 | 10.52 (0%) | 10.64 | 10.36 - 10.95 | 0.1672 times | Fri 13 February 2026 | 10.52 (-4.45%) | 10.92 | 10.36 - 12.14 | 1.3309 times | Fri 06 February 2026 | 11.01 (-9.83%) | 12.01 | 10.22 - 12.29 | 1.4253 times | Fri 30 January 2026 | 12.21 (6.82%) | 11.43 | 11.26 - 12.63 | 1.5267 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.92 and 9.61
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.78 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.42 (-0.11%) | 9.64 | 9.11 - 9.80 | 0.0403 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.6485 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.6185 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.6949 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 0.8254 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 0.9566 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 2.8654 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 1.6587 times | Fri 29 August 2025 | 7.84 (-24.18%) | 10.10 | 7.77 - 11.89 | 0.9399 times | Thu 31 July 2025 | 10.34 (-2.36%) | 10.47 | 9.48 - 11.19 | 0.7518 times | Mon 30 June 2025 | 10.59 (-18.66%) | 12.81 | 10.26 - 13.32 | 0.7317 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.69 |
| 35 day DMA | 9.29 |
| 50 day DMA | 9.99 |
| 100 day DMA | 10.62 |
| 150 day DMA | 9.44 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.06 | 8.82 |
| 12 day EMA | 8.95 | 8.86 | 8.74 |
| 20 day EMA | 9.01 | 8.97 | 8.91 |
| 35 day EMA | 9.43 | 9.43 | 9.42 |
| 50 day EMA | 9.97 | 9.99 | 10.01 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.87 | 8.77 |
| 12 day SMA | 8.75 | 8.64 | 8.53 |
| 20 day SMA | 8.69 | 8.66 | 8.61 |
| 35 day SMA | 9.29 | 9.35 | 9.42 |
| 50 day SMA | 9.99 | 10.03 | 10.05 |
| 100 day SMA | 10.62 | 10.65 | 10.68 |
| 150 day SMA | 9.44 | 9.43 | 9.42 |
| 200 day SMA | 9.63 | 9.64 | 9.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.