Login or Join
HomepageGrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets GrupoSupervielle
Strong Daily Stock price targets for GrupoSupervielle SUPV are 9.46 and 9.8
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.88 |
Daily price and volume Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.55 (3.24%) | 9.45 | 9.36 - 9.70 | 0.6227 times | Wed 01 July 2026 | 9.25 (-4.24%) | 9.68 | 9.03 - 9.80 | 0.8329 times | Tue 30 June 2026 | 9.66 (-0.41%) | 9.69 | 9.54 - 9.91 | 0.3217 times | Mon 29 June 2026 | 9.70 (1.46%) | 9.49 | 9.49 - 9.97 | 0.5338 times | Fri 26 June 2026 | 9.56 (1.27%) | 9.50 | 9.27 - 9.71 | 0.3163 times | Thu 25 June 2026 | 9.44 (0.96%) | 9.61 | 9.18 - 9.61 | 0.5584 times | Wed 24 June 2026 | 9.35 (-7.61%) | 10.23 | 9.31 - 10.23 | 1.3093 times | Tue 23 June 2026 | 10.12 (-1.94%) | 10.13 | 9.84 - 10.37 | 1.9712 times | Mon 22 June 2026 | 10.32 (-9.31%) | 11.25 | 10.32 - 11.32 | 1.9027 times | Thu 18 June 2026 | 11.38 (1.52%) | 11.15 | 11.15 - 11.74 | 1.6311 times | Wed 17 June 2026 | 11.21 (1.63%) | 11.13 | 11.07 - 11.80 | 1.3751 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.29 and 10.23
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.55 (-0.1%) | 9.49 | 9.03 - 9.97 | 0.4976 times | Fri 26 June 2026 | 9.56 (-15.99%) | 11.25 | 9.18 - 11.32 | 1.3043 times | Thu 18 June 2026 | 11.38 (3.45%) | 11.10 | 10.90 - 11.80 | 1.0726 times | Fri 12 June 2026 | 11.00 (16.4%) | 9.47 | 9.16 - 11.18 | 1.2864 times | Fri 05 June 2026 | 9.45 (-2.98%) | 9.81 | 9.17 - 10.10 | 0.7338 times | Fri 29 May 2026 | 9.74 (22.82%) | 8.12 | 8.03 - 9.82 | 1.5257 times | Fri 22 May 2026 | 7.93 (5.73%) | 7.55 | 7.33 - 8.57 | 1.0592 times | Fri 15 May 2026 | 7.50 (-5.9%) | 7.95 | 7.37 - 8.28 | 1.029 times | Fri 08 May 2026 | 7.97 (-8.81%) | 8.56 | 7.94 - 8.92 | 0.6055 times | Wed 06 May 2026 | 8.74 (10.77%) | 7.95 | 7.85 - 8.92 | 0.886 times | Fri 01 May 2026 | 7.89 (-12.14%) | 8.96 | 7.66 - 9.12 | 1.2063 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 8.91 and 9.68
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Grupo Supervielle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.55 (-1.14%) | 9.68 | 9.03 - 9.80 | 0.0434 times | Tue 30 June 2026 | 9.66 (-0.82%) | 9.81 | 9.16 - 11.80 | 0.635 times | Fri 29 May 2026 | 9.74 (18.35%) | 8.23 | 7.33 - 9.82 | 0.7536 times | Thu 30 April 2026 | 8.23 (-12.73%) | 9.64 | 8.09 - 10.14 | 0.533 times | Tue 31 March 2026 | 9.43 (0.75%) | 9.08 | 7.83 - 9.50 | 0.7883 times | Fri 27 February 2026 | 9.36 (-23.34%) | 12.01 | 9.12 - 12.29 | 0.7519 times | Fri 30 January 2026 | 12.21 (3.3%) | 11.76 | 10.33 - 12.63 | 0.8447 times | Wed 31 December 2025 | 11.82 (5.16%) | 11.06 | 10.34 - 12.46 | 1.0035 times | Fri 28 November 2025 | 11.24 (-9.5%) | 12.33 | 9.24 - 13.25 | 1.163 times | Fri 31 October 2025 | 12.42 (150.91%) | 4.95 | 4.54 - 12.81 | 3.4835 times | Tue 30 September 2025 | 4.95 (-36.86%) | 7.62 | 4.87 - 8.30 | 2.0165 times |
Indicator Analysis of GrupoSupervielle
Please login to view indicator analysis. or View indicator analysis of GrupoSupervielle SUPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 10.05 |
| 20 day DMA | 10.08 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.13 |
| 100 day DMA | 9.31 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Grupo Supervielle SUPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.57 | 9.73 |
| 12 day EMA | 9.79 | 9.83 | 9.94 |
| 20 day EMA | 9.79 | 9.82 | 9.88 |
| 35 day EMA | 9.58 | 9.58 | 9.6 |
| 50 day EMA | 9.22 | 9.21 | 9.21 |
SMA (simple moving average) of Grupo Supervielle SUPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.54 |
| 12 day SMA | 10.05 | 10.19 | 10.34 |
| 20 day SMA | 10.08 | 10.08 | 10.12 |
| 35 day SMA | 9.43 | 9.38 | 9.35 |
| 50 day SMA | 9.13 | 9.13 | 9.14 |
| 100 day SMA | 9.31 | 9.33 | 9.35 |
| 150 day SMA | 10.02 | 10.03 | 10.03 |
| 200 day SMA | 9.55 | 9.53 | 9.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.