SuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets SuzanoPapel

Strong Daily Stock price targets for SuzanoPapel SUZ are 7.84 and 8.02

Daily Target 17.7
Daily Target 27.79
Daily Target 37.88
Daily Target 47.97
Daily Target 58.06

Daily price and volume Suzano Papel

Date Closing Open Range Volume
Thu 02 July 2026 7.88 (0.9%) 7.87 7.79 - 7.97 1.0611 times
Wed 01 July 2026 7.81 (0.64%) 7.68 7.67 - 7.84 1.1571 times
Tue 30 June 2026 7.76 (1.17%) 7.57 7.55 - 7.76 1.2263 times
Mon 29 June 2026 7.67 (-0.65%) 7.74 7.61 - 7.74 0.9663 times
Fri 26 June 2026 7.72 (-4.69%) 7.93 7.69 - 7.94 1.5751 times
Thu 25 June 2026 8.10 (-0.12%) 8.15 8.06 - 8.21 0.6036 times
Wed 24 June 2026 8.11 (0.87%) 7.99 7.95 - 8.12 0.6933 times
Tue 23 June 2026 8.04 (-2.07%) 8.05 7.99 - 8.08 0.7528 times
Mon 22 June 2026 8.21 (-2.15%) 8.36 8.20 - 8.36 0.7731 times
Thu 18 June 2026 8.39 (1.33%) 8.22 8.21 - 8.50 1.1913 times
Wed 17 June 2026 8.28 (-1.66%) 8.55 8.25 - 8.60 0.847 times

Daily chart SuzanoPapel

Weekly price and charts SuzanoPapel

Strong weekly Stock price targets for SuzanoPapel SUZ are 7.72 and 8.14

Weekly Target 17.38
Weekly Target 27.63
Weekly Target 37.8
Weekly Target 48.05
Weekly Target 58.22

Weekly price and volumes for Suzano Papel

Date Closing Open Range Volume
Thu 02 July 2026 7.88 (2.07%) 7.74 7.55 - 7.97 1.1218 times
Fri 26 June 2026 7.72 (-7.99%) 8.36 7.69 - 8.36 1.1185 times
Thu 18 June 2026 8.39 (1.94%) 8.43 8.21 - 8.60 0.8924 times
Fri 12 June 2026 8.23 (0.61%) 8.05 7.92 - 8.28 1.211 times
Fri 05 June 2026 8.18 (0%) 8.22 8.00 - 8.24 1.2706 times
Fri 29 May 2026 8.18 (-1.56%) 8.26 8.11 - 8.49 1.1265 times
Fri 22 May 2026 8.31 (1.22%) 8.24 8.11 - 8.54 1.2102 times
Fri 15 May 2026 8.21 (-7.44%) 8.91 8.21 - 8.94 0.705 times
Fri 08 May 2026 8.87 (1.49%) 8.69 8.60 - 8.89 0.5865 times
Wed 06 May 2026 8.74 (0.34%) 8.78 8.52 - 8.84 0.7576 times
Fri 01 May 2026 8.71 (-4.39%) 9.13 8.69 - 9.20 0.9462 times

weekly chart SuzanoPapel

Monthly price and charts SuzanoPapel

Strong monthly Stock price targets for SuzanoPapel SUZ are 7.78 and 8.08

Monthly Target 17.54
Monthly Target 27.71
Monthly Target 37.84
Monthly Target 48.01
Monthly Target 58.14

Monthly price and volumes Suzano Papel

Date Closing Open Range Volume
Thu 02 July 2026 7.88 (1.55%) 7.68 7.67 - 7.97 0.1445 times
Tue 30 June 2026 7.76 (-5.13%) 8.22 7.55 - 8.60 1.2933 times
Fri 29 May 2026 8.18 (-7.78%) 8.89 8.11 - 8.94 1.1647 times
Thu 30 April 2026 8.87 (-11.39%) 10.08 8.74 - 10.15 1.2087 times
Tue 31 March 2026 10.01 (-11.65%) 11.16 9.32 - 11.26 1.5953 times
Fri 27 February 2026 11.33 (20.92%) 9.32 9.21 - 11.54 1.3309 times
Fri 30 January 2026 9.37 (0.32%) 9.46 9.12 - 10.07 0.7963 times
Wed 31 December 2025 9.34 (4.36%) 8.91 8.86 - 9.73 0.9713 times
Fri 28 November 2025 8.95 (-0.89%) 9.12 8.73 - 9.25 0.8767 times
Fri 31 October 2025 9.03 (-3.94%) 9.43 8.68 - 9.56 0.6184 times
Tue 30 September 2025 9.40 (-3.39%) 9.62 9.16 - 9.73 0.5684 times

monthly chart SuzanoPapel

DMA SMA EMA moving averages of Suzano Papel SUZ

DMA (daily moving average) of Suzano Papel SUZ

DMA period DMA value
5 day DMA 7.77
12 day DMA 8.03
20 day DMA 8.09
35 day DMA 8.17
50 day DMA 8.38
100 day DMA 9.31
150 day DMA 9.34
200 day DMA 9.29

EMA (exponential moving average) of Suzano Papel SUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.857.847.85
12 day EMA7.967.988.01
20 day EMA8.058.078.1
35 day EMA8.258.278.3
50 day EMA8.428.448.47

SMA (simple moving average) of Suzano Papel SUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.777.817.87
12 day SMA8.038.088.12
20 day SMA8.098.098.11
35 day SMA8.178.28.23
50 day SMA8.388.418.45
100 day SMA9.319.329.34
150 day SMA9.349.349.35
200 day SMA9.299.39.3
Back to top | Use Dark Theme