Login or Join
HomepageSuzanoPapel SUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzano Papel SUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paper
Daily price and charts and targets SuzanoPapel
Strong Daily Stock price targets for SuzanoPapel SUZ are 9.47 and 9.78
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.7133333333333 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.02 |
Daily price and volume Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 1.019 times | Thu 02 April 2026 | 9.85 (-2.38%) | 9.80 | 9.77 - 9.93 | 1.0842 times | Wed 01 April 2026 | 10.09 (0.8%) | 10.08 | 10.02 - 10.15 | 0.8333 times | Tue 31 March 2026 | 10.01 (4.16%) | 9.74 | 9.70 - 10.04 | 1.3122 times | Mon 30 March 2026 | 9.61 (0%) | 9.68 | 9.55 - 9.72 | 0.6068 times | Fri 27 March 2026 | 9.61 (-0.1%) | 9.69 | 9.60 - 9.75 | 1.0103 times | Thu 26 March 2026 | 9.62 (-2.04%) | 9.73 | 9.61 - 9.86 | 0.8023 times | Wed 25 March 2026 | 9.82 (1.45%) | 9.83 | 9.75 - 9.93 | 1.0213 times | Tue 24 March 2026 | 9.68 (-1.12%) | 9.63 | 9.53 - 9.77 | 1.1366 times | Mon 23 March 2026 | 9.79 (4.04%) | 9.60 | 9.56 - 9.90 | 1.174 times | Fri 20 March 2026 | 9.41 (-3.19%) | 9.69 | 9.32 - 9.70 | 1.7264 times |
Weekly price and charts SuzanoPapel
Strong weekly Stock price targets for SuzanoPapel SUZ are 9.47 and 9.78
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7133333333333 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.65 (-2.03%) | 9.87 | 9.59 - 9.90 | 0.2241 times | Thu 02 April 2026 | 9.85 (2.5%) | 9.68 | 9.55 - 10.15 | 0.8438 times | Fri 27 March 2026 | 9.61 (2.13%) | 9.60 | 9.53 - 9.93 | 1.1315 times | Fri 20 March 2026 | 9.41 (-5.99%) | 10.15 | 9.32 - 10.37 | 1.4477 times | Fri 13 March 2026 | 10.01 (-3.75%) | 10.39 | 9.99 - 10.88 | 1.2934 times | Fri 06 March 2026 | 10.40 (-8.21%) | 11.16 | 10.31 - 11.26 | 1.3166 times | Fri 27 February 2026 | 11.33 (3.09%) | 10.93 | 10.92 - 11.54 | 1.6168 times | Fri 20 February 2026 | 10.99 (-1.7%) | 11.20 | 10.81 - 11.20 | 0.5522 times | Fri 13 February 2026 | 11.18 (0%) | 11.19 | 10.89 - 11.26 | 0.1848 times | Fri 13 February 2026 | 11.18 (15.5%) | 9.79 | 9.74 - 11.26 | 1.3892 times | Fri 06 February 2026 | 9.68 (3.31%) | 9.32 | 9.21 - 9.72 | 0.9382 times |
Monthly price and charts SuzanoPapel
Strong monthly Stock price targets for SuzanoPapel SUZ are 9.34 and 9.9
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Suzano Papel
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.65 (-3.6%) | 10.08 | 9.59 - 10.15 | 0.2209 times | Tue 31 March 2026 | 10.01 (-11.65%) | 11.16 | 9.32 - 11.26 | 1.9193 times | Fri 27 February 2026 | 11.33 (20.92%) | 9.32 | 9.21 - 11.54 | 1.6011 times | Fri 30 January 2026 | 9.37 (0.32%) | 9.46 | 9.12 - 10.07 | 0.9581 times | Wed 31 December 2025 | 9.34 (4.36%) | 8.91 | 8.86 - 9.73 | 1.1685 times | Fri 28 November 2025 | 8.95 (-0.89%) | 9.12 | 8.73 - 9.25 | 1.0547 times | Fri 31 October 2025 | 9.03 (-3.94%) | 9.43 | 8.68 - 9.56 | 0.744 times | Tue 30 September 2025 | 9.40 (-3.39%) | 9.62 | 9.16 - 9.73 | 0.6838 times | Fri 29 August 2025 | 9.73 (4.96%) | 9.44 | 9.16 - 10.22 | 0.6955 times | Thu 31 July 2025 | 9.27 (-1.49%) | 9.36 | 8.88 - 9.66 | 0.9541 times | Mon 30 June 2025 | 9.41 (8.41%) | 8.84 | 8.73 - 9.88 | 0.8095 times |
Indicator Analysis of SuzanoPapel
Please login to view indicator analysis. or View indicator analysis of SuzanoPapel SUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzano Papel SUZ
DMA (daily moving average) of Suzano Papel SUZ
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.75 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Suzano Papel SUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.87 | 9.88 |
| 12 day EMA | 9.86 | 9.9 | 9.91 |
| 20 day EMA | 9.98 | 10.02 | 10.04 |
| 35 day EMA | 10.06 | 10.08 | 10.09 |
| 50 day EMA | 10.18 | 10.2 | 10.21 |
SMA (simple moving average) of Suzano Papel SUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.83 | 9.79 |
| 12 day SMA | 9.74 | 9.78 | 9.8 |
| 20 day SMA | 9.98 | 10.03 | 10.07 |
| 35 day SMA | 10.45 | 10.49 | 10.53 |
| 50 day SMA | 10.27 | 10.27 | 10.27 |
| 100 day SMA | 9.75 | 9.75 | 9.74 |
| 150 day SMA | 9.6 | 9.6 | 9.6 |
| 200 day SMA | 9.57 | 9.57 | 9.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.